| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MORN | 05.04.2021 | 236.69 | +2.01 | +0.86% | 234.68 |
| MORN | 02.04.2021 | 234.68 | +1.66 | +0.71% | 233.02 |
| MORN | 01.04.2021 | 233.02 | +7.99 | +3.55% | 225.03 |
| MORN | 31.03.2021 | 225.03 | −2.27 | −1.00% | 227.3 |
| MORN | 30.03.2021 | 227.3 | +1.04 | +0.46% | 226.26 |
| MORN | 29.03.2021 | 226.26 | −0.14 | −0.06% | 226.4 |
| MORN | 26.03.2021 | 226.4 | +2.09 | +0.93% | 224.31 |
| MORN | 25.03.2021 | 224.31 | −2.09 | −0.92% | 226.4 |
| MORN | 24.03.2021 | 226.4 | −6.72 | −2.88% | 233.12 |
| MORN | 23.03.2021 | 233.12 | +2.33 | +1.01% | 230.79 |
| MORN | 22.03.2021 | 230.79 | −6.77 | −2.85% | 237.56 |
| MORN | 19.03.2021 | 237.56 | +0.97 | +0.41% | 236.59 |
| MORN | 18.03.2021 | 236.59 | −4.96 | −2.05% | 241.55 |
| MORN | 17.03.2021 | 241.55 | +0.17 | +0.07% | 241.38 |
| MORN | 16.03.2021 | 241.38 | −7.32 | −2.94% | 248.7 |
| MORN | 15.03.2021 | 248.7 | +4.54 | +1.86% | 244.16 |
| MORN | 12.03.2021 | 244.16 | +0.56 | +0.23% | 243.6 |
| MORN | 11.03.2021 | 243.6 | +1.64 | +0.68% | 241.96 |
| MORN | 10.03.2021 | 241.96 | −0.17 | −0.07% | 242.13 |
| MORN | 09.03.2021 | 242.13 | +7.31 | +3.11% | 234.82 |
| Тикер | Время | Цена | Пред закр | ||