Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MORN | 06.04.2023 | 206 | +4.15 | +2.06% | 201.85 |
MORN | 05.04.2023 | 201.85 | −2.02 | −0.99% | 203.87 |
MORN | 04.04.2023 | 203.87 | +0.6 | +0.30% | 203.27 |
MORN | 03.04.2023 | 203.27 | +0.24 | +0.12% | 203.03 |
MORN | 31.03.2023 | 203.03 | +5.49 | +2.78% | 197.54 |
MORN | 30.03.2023 | 197.54 | +5.82 | +3.04% | 191.72 |
MORN | 29.03.2023 | 191.72 | +5.39 | +2.89% | 186.33 |
MORN | 28.03.2023 | 186.33 | +2.33 | +1.27% | 184 |
MORN | 27.03.2023 | 184 | −3.06 | −1.64% | 187.06 |
MORN | 24.03.2023 | 187.06 | −1.46 | −0.77% | 188.52 |
MORN | 23.03.2023 | 188.52 | +7.3 | +4.03% | 181.22 |
MORN | 22.03.2023 | 181.22 | −6.66 | −3.54% | 187.88 |
MORN | 21.03.2023 | 187.88 | +4.17 | +2.27% | 183.71 |
MORN | 20.03.2023 | 183.71 | +0.12 | +0.07% | 183.59 |
MORN | 17.03.2023 | 183.59 | −2.48 | −1.33% | 186.07 |
MORN | 16.03.2023 | 186.07 | +2.43 | +1.32% | 183.64 |
MORN | 15.03.2023 | 183.64 | −4.53 | −2.41% | 188.17 |
MORN | 14.03.2023 | 188.17 | +1.58 | +0.85% | 186.59 |
MORN | 13.03.2023 | 186.59 | −4.49 | −2.35% | 191.08 |
MORN | 10.03.2023 | 191.08 | −10.36 | −5.14% | 201.44 |
Тикер | Время | Цена | Пред закр | ||