| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MORN | 04.05.2023 | 184.44 | +2.32 | +1.27% | 182.12 |
| MORN | 03.05.2023 | 182.12 | +0.45 | +0.25% | 181.67 |
| MORN | 02.05.2023 | 181.67 | −0.22 | −0.12% | 181.89 |
| MORN | 01.05.2023 | 181.89 | +3.58 | +2.01% | 178.31 |
| MORN | 28.04.2023 | 178.31 | +4.06 | +2.33% | 174.25 |
| MORN | 27.04.2023 | 174.25 | −16.24 | −8.53% | 190.49 |
| MORN | 26.04.2023 | 190.49 | −6.9 | −3.50% | 197.39 |
| MORN | 25.04.2023 | 197.39 | −8.68 | −4.21% | 206.07 |
| MORN | 24.04.2023 | 206.07 | −1.35 | −0.65% | 207.42 |
| MORN | 21.04.2023 | 207.42 | −0.7 | −0.34% | 208.12 |
| MORN | 20.04.2023 | 208.12 | −1 | −0.48% | 209.12 |
| MORN | 19.04.2023 | 209.12 | +0.1 | +0.05% | 209.02 |
| MORN | 18.04.2023 | 209.02 | +1.24 | +0.60% | 207.78 |
| MORN | 17.04.2023 | 207.78 | −0.76 | −0.36% | 208.54 |
| MORN | 14.04.2023 | 208.54 | +1.17 | +0.56% | 207.37 |
| MORN | 13.04.2023 | 207.37 | +3.42 | +1.68% | 203.95 |
| MORN | 12.04.2023 | 203.95 | −0.13 | −0.06% | 204.08 |
| MORN | 11.04.2023 | 204.08 | +1.25 | +0.62% | 202.83 |
| MORN | 10.04.2023 | 202.83 | −3.17 | −1.54% | 206 |
| MORN | 07.04.2023 | 206 | 0 | 0% | 206 |
| Тикер | Время | Цена | Пред закр | ||