Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MORN | 01.06.2023 | 204.72 | 0 | 0% | 204.72 |
MORN | 31.05.2023 | 204.72 | −2.33 | −1.13% | 207.05 |
MORN | 30.05.2023 | 207.05 | +6.06 | +3.02% | 200.99 |
MORN | 29.05.2023 | 200.99 | 0 | 0% | 200.99 |
MORN | 26.05.2023 | 200.99 | +3.69 | +1.87% | 197.3 |
MORN | 25.05.2023 | 197.3 | +0.54 | +0.27% | 196.76 |
MORN | 24.05.2023 | 196.76 | −2.17 | −1.09% | 198.93 |
MORN | 23.05.2023 | 198.93 | −1.89 | −0.94% | 200.82 |
MORN | 22.05.2023 | 200.82 | +3.33 | +1.69% | 197.49 |
MORN | 19.05.2023 | 197.49 | +2.66 | +1.37% | 194.83 |
MORN | 18.05.2023 | 194.83 | +2.08 | +1.08% | 192.75 |
MORN | 17.05.2023 | 192.75 | +0.46 | +0.24% | 192.29 |
MORN | 16.05.2023 | 192.29 | −0.06 | −0.03% | 192.35 |
MORN | 15.05.2023 | 192.35 | +2.25 | +1.18% | 190.1 |
MORN | 12.05.2023 | 190.1 | +0.59 | +0.31% | 189.51 |
MORN | 11.05.2023 | 189.51 | −0.95 | −0.50% | 190.46 |
MORN | 10.05.2023 | 190.46 | +2.89 | +1.54% | 187.57 |
MORN | 09.05.2023 | 187.57 | +0.33 | +0.18% | 187.24 |
MORN | 08.05.2023 | 187.24 | +1.07 | +0.57% | 186.17 |
MORN | 05.05.2023 | 186.17 | +1.73 | +0.94% | 184.44 |
Тикер | Время | Цена | Пред закр | ||