| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DPZ | 01.06.2023 | 290 | +0.15 | +0.05% | 289.85 |
| DPZ | 31.05.2023 | 289.85 | −3.85 | −1.31% | 293.7 |
| DPZ | 30.05.2023 | 293.7 | −7.5 | −2.49% | 301.2 |
| DPZ | 29.05.2023 | 301.2 | 0 | 0% | 301.2 |
| DPZ | 27.05.2023 | 301.2 | +1.3 | +0.43% | 299.9 |
| DPZ | 26.05.2023 | 299.9 | −4.6 | −1.51% | 304.5 |
| DPZ | 25.05.2023 | 304.5 | −2.2 | −0.72% | 306.7 |
| DPZ | 24.05.2023 | 306.7 | +2.41 | +0.79% | 304.29 |
| DPZ | 23.05.2023 | 304.29 | −4.62 | −1.50% | 308.91 |
| DPZ | 22.05.2023 | 308.91 | −3.54 | −1.13% | 312.45 |
| DPZ | 19.05.2023 | 312.45 | +1.17 | +0.38% | 311.28 |
| DPZ | 18.05.2023 | 311.28 | +6.3 | +2.07% | 304.98 |
| DPZ | 17.05.2023 | 304.98 | +3.1 | +1.03% | 301.88 |
| DPZ | 16.05.2023 | 301.88 | −6.01 | −1.95% | 307.89 |
| DPZ | 15.05.2023 | 307.89 | +0.89 | +0.29% | 307 |
| DPZ | 13.05.2023 | 307 | −0.24 | −0.08% | 307.24 |
| DPZ | 12.05.2023 | 307.24 | +0.34 | +0.11% | 306.9 |
| DPZ | 11.05.2023 | 306.9 | +0.04 | +0.01% | 306.86 |
| DPZ | 10.05.2023 | 306.86 | −1.78 | −0.58% | 308.64 |
| DPZ | 09.05.2023 | 308.64 | +0.08 | +0.03% | 308.56 |
| Тикер | Время | Цена | Пред закр | ||