| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 10.03.2023 | 35.37 | −1 | −2.75% | 36.37 |
| CMP | 09.03.2023 | 36.37 | −1.66 | −4.36% | 38.03 |
| CMP | 08.03.2023 | 38.03 | −0.1 | −0.26% | 38.13 |
| CMP | 07.03.2023 | 38.13 | −1.26 | −3.20% | 39.39 |
| CMP | 06.03.2023 | 39.39 | −1.47 | −3.60% | 40.86 |
| CMP | 04.03.2023 | 40.86 | −0.04 | −0.10% | 40.9 |
| CMP | 03.03.2023 | 40.9 | +1.59 | +4.04% | 39.31 |
| CMP | 02.03.2023 | 39.31 | +0.26 | +0.67% | 39.05 |
| CMP | 01.03.2023 | 39.05 | +0.52 | +1.35% | 38.53 |
| CMP | 28.02.2023 | 38.53 | −0.26 | −0.67% | 38.79 |
| CMP | 27.02.2023 | 38.79 | +0.02 | +0.05% | 38.77 |
| CMP | 25.02.2023 | 38.77 | +0.04 | +0.10% | 38.73 |
| CMP | 24.02.2023 | 38.73 | −0.41 | −1.05% | 39.14 |
| CMP | 23.02.2023 | 39.14 | −0.15 | −0.38% | 39.29 |
| CMP | 22.02.2023 | 39.29 | +0.23 | +0.59% | 39.06 |
| CMP | 21.02.2023 | 39.06 | −1.74 | −4.26% | 40.8 |
| CMP | 20.02.2023 | 40.8 | 0 | 0% | 40.8 |
| CMP | 18.02.2023 | 40.8 | 0 | 0% | 40.8 |
| CMP | 17.02.2023 | 40.8 | 0 | 0% | 40.8 |
| CMP | 16.02.2023 | 40.8 | +0.6 | +1.49% | 40.2 |
| Тикер | Время | Цена | Пред закр | ||