| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 31.03.2021 | 62.72 | −0.19 | −0.30% | 62.91 |
| CMP | 30.03.2021 | 62.91 | −0.78 | −1.22% | 63.69 |
| CMP | 29.03.2021 | 63.69 | −1.31 | −2.02% | 65 |
| CMP | 26.03.2021 | 65 | +2.33 | +3.72% | 62.67 |
| CMP | 25.03.2021 | 62.67 | +0.22 | +0.35% | 62.45 |
| CMP | 24.03.2021 | 62.45 | +0.17 | +0.27% | 62.28 |
| CMP | 23.03.2021 | 62.28 | −2.72 | −4.18% | 65 |
| CMP | 22.03.2021 | 65 | −1.18 | −1.78% | 66.18 |
| CMP | 19.03.2021 | 66.18 | −0.73 | −1.09% | 66.91 |
| CMP | 18.03.2021 | 66.91 | −1.81 | −2.63% | 68.72 |
| CMP | 17.03.2021 | 68.72 | +1.46 | +2.17% | 67.26 |
| CMP | 16.03.2021 | 67.26 | −0.81 | −1.19% | 68.07 |
| CMP | 15.03.2021 | 68.07 | −0.03 | −0.04% | 68.1 |
| CMP | 13.03.2021 | 68.1 | −0.03 | −0.04% | 68.13 |
| CMP | 12.03.2021 | 68.13 | +0.63 | +0.93% | 67.5 |
| CMP | 11.03.2021 | 67.5 | +1.06 | +1.60% | 66.44 |
| CMP | 10.03.2021 | 66.44 | +1.32 | +2.03% | 65.12 |
| CMP | 09.03.2021 | 65.12 | −1.23 | −1.85% | 66.35 |
| CMP | 08.03.2021 | 66.35 | +0.99 | +1.51% | 65.36 |
| CMP | 06.03.2021 | 65.36 | +0.01 | +0.02% | 65.35 |
| Тикер | Время | Цена | Пред закр | ||