Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → CMPИтоги торгов

CMP : Рынок акций SPB

Интервал:
41 – 60 из 8301 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CMP07.04.202331.4900%31.49
CMP06.04.202331.49−0.53−1.66%32.02
CMP05.04.202332.02−1.8−5.32%33.82
CMP04.04.202333.82−0.6−1.74%34.42
CMP03.04.202334.42+0.13+0.38%34.29
CMP31.03.202334.29+1.27+3.85%33.02
CMP30.03.202333.02+0.46+1.41%32.56
CMP29.03.202332.56+0.95+3.01%31.61
CMP28.03.202331.61+0.35+1.12%31.26
CMP27.03.202331.26+0.02+0.06%31.24
CMP24.03.202331.24+0.38+1.23%30.86
CMP23.03.202330.86−0.54−1.72%31.4
CMP22.03.202331.4−1.38−4.21%32.78
CMP21.03.202332.78+1.03+3.24%31.75
CMP20.03.202331.75−0.24−0.75%31.99
CMP17.03.202331.99−1.7−5.05%33.69
CMP16.03.202333.69+0.66+2.00%33.03
CMP15.03.202333.03−1.24−3.62%34.27
CMP14.03.202334.27+0.09+0.26%34.18
CMP13.03.202334.18−1.19−3.36%35.37
ТикерВремяЦенаПред закр
41 – 60 из 8301 2 3 4 5 6 7 » »»