| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CDW | 01.06.2023 | 171.64 | 0 | 0% | 171.64 |
| CDW | 31.05.2023 | 171.64 | −3.04 | −1.74% | 174.68 |
| CDW | 30.05.2023 | 174.68 | +0.38 | +0.22% | 174.3 |
| CDW | 29.05.2023 | 174.3 | 0 | 0% | 174.3 |
| CDW | 26.05.2023 | 174.3 | +3.68 | +2.16% | 170.62 |
| CDW | 25.05.2023 | 170.62 | +3.01 | +1.80% | 167.61 |
| CDW | 24.05.2023 | 167.61 | −2.49 | −1.46% | 170.1 |
| CDW | 23.05.2023 | 170.1 | −5.62 | −3.20% | 175.72 |
| CDW | 22.05.2023 | 175.72 | +3.54 | +2.06% | 172.18 |
| CDW | 19.05.2023 | 172.18 | −2.27 | −1.30% | 174.45 |
| CDW | 18.05.2023 | 174.45 | +1.21 | +0.70% | 173.24 |
| CDW | 17.05.2023 | 173.24 | +3.3 | +1.94% | 169.94 |
| CDW | 16.05.2023 | 169.94 | −1.47 | −0.86% | 171.41 |
| CDW | 15.05.2023 | 171.41 | +1.19 | +0.70% | 170.22 |
| CDW | 12.05.2023 | 170.22 | +2.69 | +1.61% | 167.53 |
| CDW | 11.05.2023 | 167.53 | −1.13 | −0.67% | 168.66 |
| CDW | 10.05.2023 | 168.66 | +0.88 | +0.52% | 167.78 |
| CDW | 09.05.2023 | 167.78 | +1.66 | +1.00% | 166.12 |
| CDW | 08.05.2023 | 166.12 | +0.05 | +0.03% | 166.07 |
| CDW | 05.05.2023 | 166.07 | +2.26 | +1.38% | 163.81 |
| Тикер | Время | Цена | Пред закр | ||