| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UMBF | 01.06.2023 | 56.63 | 0 | 0% | 56.63 |
| UMBF | 31.05.2023 | 56.63 | −2.99 | −5.02% | 59.62 |
| UMBF | 30.05.2023 | 59.62 | −0.01 | −0.02% | 59.63 |
| UMBF | 29.05.2023 | 59.63 | 0 | 0% | 59.63 |
| UMBF | 26.05.2023 | 59.63 | +0.34 | +0.57% | 59.29 |
| UMBF | 25.05.2023 | 59.29 | −0.9 | −1.50% | 60.19 |
| UMBF | 24.05.2023 | 60.19 | −1.1 | −1.79% | 61.29 |
| UMBF | 23.05.2023 | 61.29 | +1.57 | +2.63% | 59.72 |
| UMBF | 22.05.2023 | 59.72 | +1.55 | +2.66% | 58.17 |
| UMBF | 19.05.2023 | 58.17 | −1.74 | −2.90% | 59.91 |
| UMBF | 18.05.2023 | 59.91 | +0.52 | +0.88% | 59.39 |
| UMBF | 17.05.2023 | 59.39 | +3.69 | +6.62% | 55.7 |
| UMBF | 16.05.2023 | 55.7 | −1.47 | −2.57% | 57.17 |
| UMBF | 15.05.2023 | 57.17 | +2.43 | +4.44% | 54.74 |
| UMBF | 12.05.2023 | 54.74 | +0.18 | +0.33% | 54.56 |
| UMBF | 11.05.2023 | 54.56 | −1.77 | −3.14% | 56.33 |
| UMBF | 10.05.2023 | 56.33 | −0.46 | −0.81% | 56.79 |
| UMBF | 09.05.2023 | 56.79 | +0.89 | +1.59% | 55.9 |
| UMBF | 08.05.2023 | 55.9 | −1.97 | −3.40% | 57.87 |
| UMBF | 05.05.2023 | 57.87 | +3.6 | +6.63% | 54.27 |
| Тикер | Время | Цена | Пред закр | ||