Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
iРОСНАН2P2 | 19.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 18.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 17.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 16.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 13.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 12.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 11.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 10.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 09.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 06.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 05.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 04.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 03.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 02.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 30.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 29.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 28.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 27.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 26.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 23.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |