| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DDOG | 01.06.2023 | 93.8 | −0.82 | −0.87% | 94.62 |
| DDOG | 31.05.2023 | 94.62 | +0.82 | +0.87% | 93.8 |
| DDOG | 30.05.2023 | 93.8 | +0.5 | +0.54% | 93.3 |
| DDOG | 29.05.2023 | 93.3 | 0 | 0% | 93.3 |
| DDOG | 27.05.2023 | 93.3 | +0.28 | +0.30% | 93.02 |
| DDOG | 26.05.2023 | 93.02 | +0.56 | +0.61% | 92.46 |
| DDOG | 25.05.2023 | 92.46 | +1.06 | +1.16% | 91.4 |
| DDOG | 24.05.2023 | 91.4 | −1.67 | −1.79% | 93.07 |
| DDOG | 23.05.2023 | 93.07 | −0.53 | −0.57% | 93.6 |
| DDOG | 22.05.2023 | 93.6 | +1.6 | +1.74% | 92 |
| DDOG | 20.05.2023 | 92 | −0.09 | −0.10% | 92.09 |
| DDOG | 19.05.2023 | 92.09 | −2.27 | −2.41% | 94.36 |
| DDOG | 18.05.2023 | 94.36 | +3.36 | +3.69% | 91 |
| DDOG | 17.05.2023 | 91 | +2.93 | +3.33% | 88.07 |
| DDOG | 16.05.2023 | 88.07 | −0.43 | −0.49% | 88.5 |
| DDOG | 15.05.2023 | 88.5 | +1.8 | +2.08% | 86.7 |
| DDOG | 13.05.2023 | 86.7 | −0.3 | −0.34% | 87 |
| DDOG | 12.05.2023 | 87 | +0.49 | +0.57% | 86.51 |
| DDOG | 11.05.2023 | 86.51 | +0.69 | +0.80% | 85.82 |
| DDOG | 10.05.2023 | 85.82 | +5.92 | +7.41% | 79.9 |
| Тикер | Время | Цена | Пред закр | ||