Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CORR | 28.01.2023 | 2.05 | +0.01 | +0.49% | 2.04 |
CORR | 27.01.2023 | 2.04 | −0.1 | −4.67% | 2.14 |
CORR | 26.01.2023 | 2.14 | +0.02 | +0.94% | 2.12 |
CORR | 25.01.2023 | 2.12 | +0.06 | +2.91% | 2.06 |
CORR | 24.01.2023 | 2.06 | −0.03 | −1.44% | 2.09 |
CORR | 23.01.2023 | 2.09 | 0 | 0% | 2.09 |
CORR | 21.01.2023 | 2.09 | +0.03 | +1.46% | 2.06 |
CORR | 20.01.2023 | 2.06 | +0.04 | +1.98% | 2.02 |
CORR | 19.01.2023 | 2.02 | −0.04 | −1.94% | 2.06 |
CORR | 18.01.2023 | 2.06 | −0.1 | −4.63% | 2.16 |
CORR | 17.01.2023 | 2.16 | +0.01 | +0.47% | 2.15 |
CORR | 16.01.2023 | 2.15 | 0 | 0% | 2.15 |
CORR | 14.01.2023 | 2.15 | +0.04 | +1.90% | 2.11 |
CORR | 13.01.2023 | 2.11 | −0.04 | −1.86% | 2.15 |
CORR | 12.01.2023 | 2.15 | −0.01 | −0.46% | 2.16 |
CORR | 11.01.2023 | 2.16 | +0.14 | +6.93% | 2.02 |
CORR | 10.01.2023 | 2.02 | +0.05 | +2.54% | 1.97 |
CORR | 09.01.2023 | 1.97 | −0.06 | −2.96% | 2.03 |
CORR | 07.01.2023 | 2.03 | +0.03 | +1.50% | 2 |
CORR | 06.01.2023 | 2 | −0.06 | −2.91% | 2.06 |
Тикер | Время | Цена | Пред закр | ||