| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CORR | 12.04.2023 | 1.21 | −0.05 | −3.97% | 1.26 |
| CORR | 11.04.2023 | 1.26 | +0.01 | +0.80% | 1.25 |
| CORR | 10.04.2023 | 1.25 | +0.04 | +3.31% | 1.21 |
| CORR | 07.04.2023 | 1.21 | −0.01 | −0.82% | 1.22 |
| CORR | 06.04.2023 | 1.22 | +0.02 | +1.67% | 1.2 |
| CORR | 05.04.2023 | 1.2 | −0.06 | −4.76% | 1.26 |
| CORR | 04.04.2023 | 1.26 | +0.02 | +1.61% | 1.24 |
| CORR | 03.04.2023 | 1.24 | −0.05 | −3.88% | 1.29 |
| CORR | 01.04.2023 | 1.29 | 0 | 0% | 1.29 |
| CORR | 31.03.2023 | 1.29 | −0.04 | −3.01% | 1.33 |
| CORR | 30.03.2023 | 1.33 | +0.04 | +3.10% | 1.29 |
| CORR | 29.03.2023 | 1.29 | +0.01 | +0.78% | 1.28 |
| CORR | 28.03.2023 | 1.28 | 0 | 0% | 1.28 |
| CORR | 27.03.2023 | 1.28 | −0.04 | −3.03% | 1.32 |
| CORR | 25.03.2023 | 1.32 | +0.04 | +3.13% | 1.28 |
| CORR | 24.03.2023 | 1.28 | −0.04 | −3.03% | 1.32 |
| CORR | 23.03.2023 | 1.32 | −0.04 | −2.94% | 1.36 |
| CORR | 22.03.2023 | 1.36 | +0.1 | +7.94% | 1.26 |
| CORR | 21.03.2023 | 1.26 | +0.1 | +8.62% | 1.16 |
| CORR | 20.03.2023 | 1.16 | −0.02 | −1.69% | 1.18 |
| Тикер | Время | Цена | Пред закр | ||