Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CORR | 24.03.2022 | 3.13 | +0.01 | +0.32% | 3.12 |
CORR | 23.03.2022 | 3.12 | −0.1 | −3.11% | 3.22 |
CORR | 22.03.2022 | 3.22 | +0.27 | +9.15% | 2.95 |
CORR | 21.03.2022 | 2.95 | −0.14 | −4.53% | 3.09 |
CORR | 19.03.2022 | 3.09 | −0.01 | −0.32% | 3.1 |
CORR | 18.03.2022 | 3.1 | +0.05 | +1.64% | 3.05 |
CORR | 17.03.2022 | 3.05 | N/A | ||
CORR | 25.02.2022 | 3.28 | −0.08 | −2.38% | 3.36 |
CORR | 24.02.2022 | 3.36 | −0.01 | −0.30% | 3.37 |
CORR | 23.02.2022 | 3.37 | −0.12 | −3.44% | 3.49 |
CORR | 22.02.2022 | 3.49 | 0 | 0% | 3.49 |
CORR | 21.02.2022 | 3.49 | 0 | 0% | 3.49 |
CORR | 19.02.2022 | 3.49 | −0.02 | −0.57% | 3.51 |
CORR | 18.02.2022 | 3.51 | −0.07 | −1.96% | 3.58 |
CORR | 17.02.2022 | 3.58 | −0.13 | −3.50% | 3.71 |
CORR | 16.02.2022 | 3.71 | +0.05 | +1.37% | 3.66 |
CORR | 15.02.2022 | 3.66 | +0.14 | +3.98% | 3.52 |
CORR | 14.02.2022 | 3.52 | −0.1 | −2.76% | 3.62 |
CORR | 12.02.2022 | 3.62 | −0.01 | −0.28% | 3.63 |
CORR | 11.02.2022 | 3.63 | −0.08 | −2.16% | 3.71 |
Тикер | Время | Цена | Пред закр | ||