Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → CORRИтоги торгов

CORR : Рынок акций SPB

Интервал:
21 – 40 из 9921 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CORR08.05.20231.0600%1.06
CORR05.05.20231.06+0.05+4.95%1.01
CORR04.05.20231.01−0.02−1.94%1.03
CORR03.05.20231.0300%1.03
CORR02.05.20231.03+0.01+0.98%1.02
CORR01.05.20231.02−0.02−1.92%1.04
CORR29.04.20231.04−0.01−0.95%1.05
CORR28.04.20231.05+0.01+0.96%1.04
CORR27.04.20231.04−0.01−0.95%1.05
CORR26.04.20231.05+0.02+1.94%1.03
CORR25.04.20231.03−0.02−1.90%1.05
CORR24.04.20231.05−0.07−6.25%1.12
CORR22.04.20231.12−0.01−0.88%1.13
CORR21.04.20231.13−0.01−0.88%1.14
CORR20.04.20231.14−0.01−0.87%1.15
CORR19.04.20231.1500%1.15
CORR18.04.20231.15−0.02−1.71%1.17
CORR17.04.20231.17−0.04−3.31%1.21
CORR14.04.20231.21+0.01+0.83%1.2
CORR13.04.20231.2−0.01−0.83%1.21
ТикерВремяЦенаПред закр
21 – 40 из 9921 2 3 4 5 6 » »»