Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CORR | 08.05.2023 | 1.06 | 0 | 0% | 1.06 |
CORR | 05.05.2023 | 1.06 | +0.05 | +4.95% | 1.01 |
CORR | 04.05.2023 | 1.01 | −0.02 | −1.94% | 1.03 |
CORR | 03.05.2023 | 1.03 | 0 | 0% | 1.03 |
CORR | 02.05.2023 | 1.03 | +0.01 | +0.98% | 1.02 |
CORR | 01.05.2023 | 1.02 | −0.02 | −1.92% | 1.04 |
CORR | 29.04.2023 | 1.04 | −0.01 | −0.95% | 1.05 |
CORR | 28.04.2023 | 1.05 | +0.01 | +0.96% | 1.04 |
CORR | 27.04.2023 | 1.04 | −0.01 | −0.95% | 1.05 |
CORR | 26.04.2023 | 1.05 | +0.02 | +1.94% | 1.03 |
CORR | 25.04.2023 | 1.03 | −0.02 | −1.90% | 1.05 |
CORR | 24.04.2023 | 1.05 | −0.07 | −6.25% | 1.12 |
CORR | 22.04.2023 | 1.12 | −0.01 | −0.88% | 1.13 |
CORR | 21.04.2023 | 1.13 | −0.01 | −0.88% | 1.14 |
CORR | 20.04.2023 | 1.14 | −0.01 | −0.87% | 1.15 |
CORR | 19.04.2023 | 1.15 | 0 | 0% | 1.15 |
CORR | 18.04.2023 | 1.15 | −0.02 | −1.71% | 1.17 |
CORR | 17.04.2023 | 1.17 | −0.04 | −3.31% | 1.21 |
CORR | 14.04.2023 | 1.21 | +0.01 | +0.83% | 1.2 |
CORR | 13.04.2023 | 1.2 | −0.01 | −0.83% | 1.21 |
Тикер | Время | Цена | Пред закр | ||