Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CORR | 01.06.2023 | 1.02 | 0 | 0% | 1.02 |
CORR | 31.05.2023 | 1.02 | −0.04 | −3.77% | 1.06 |
CORR | 30.05.2023 | 1.06 | +0.05 | +4.95% | 1.01 |
CORR | 29.05.2023 | 1.01 | 0 | 0% | 1.01 |
CORR | 27.05.2023 | 1.01 | −0.01 | −0.98% | 1.02 |
CORR | 26.05.2023 | 1.02 | −0.04 | −3.77% | 1.06 |
CORR | 25.05.2023 | 1.06 | +0.05 | +4.95% | 1.01 |
CORR | 24.05.2023 | 1.01 | −0.01 | −0.98% | 1.02 |
CORR | 23.05.2023 | 1.02 | −0.02 | −1.92% | 1.04 |
CORR | 22.05.2023 | 1.04 | 0 | 0% | 1.04 |
CORR | 19.05.2023 | 1.04 | +0.02 | +1.96% | 1.02 |
CORR | 18.05.2023 | 1.02 | −0.01 | −0.97% | 1.03 |
CORR | 17.05.2023 | 1.03 | 0 | 0% | 1.03 |
CORR | 16.05.2023 | 1.03 | −0.02 | −1.90% | 1.05 |
CORR | 15.05.2023 | 1.05 | −0.02 | −1.87% | 1.07 |
CORR | 13.05.2023 | 1.07 | 0 | 0% | 1.07 |
CORR | 12.05.2023 | 1.07 | 0 | 0% | 1.07 |
CORR | 11.05.2023 | 1.07 | −0.06 | −5.31% | 1.13 |
CORR | 10.05.2023 | 1.13 | +0.03 | +2.73% | 1.1 |
CORR | 09.05.2023 | 1.1 | +0.04 | +3.77% | 1.06 |
Тикер | Время | Цена | Пред закр | ||