| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTCO | 16.02.2023 | 5.87 | +0.07 | +1.21% | 5.8 |
| NTCO | 15.02.2023 | 5.8 | +0.27 | +4.88% | 5.53 |
| NTCO | 14.02.2023 | 5.53 | −0.07 | −1.25% | 5.6 |
| NTCO | 13.02.2023 | 5.6 | +0.01 | +0.18% | 5.59 |
| NTCO | 11.02.2023 | 5.59 | +0.03 | +0.54% | 5.56 |
| NTCO | 10.02.2023 | 5.56 | +0.03 | +0.54% | 5.53 |
| NTCO | 09.02.2023 | 5.53 | 0 | 0% | 5.53 |
| NTCO | 08.02.2023 | 5.53 | +0.18 | +3.36% | 5.35 |
| NTCO | 07.02.2023 | 5.35 | −0.16 | −2.90% | 5.51 |
| NTCO | 06.02.2023 | 5.51 | +0.05 | +0.92% | 5.46 |
| NTCO | 04.02.2023 | 5.46 | −0.01 | −0.18% | 5.47 |
| NTCO | 03.02.2023 | 5.47 | −0.14 | −2.50% | 5.61 |
| NTCO | 02.02.2023 | 5.61 | +0.06 | +1.08% | 5.55 |
| NTCO | 01.02.2023 | 5.55 | −0.21 | −3.65% | 5.76 |
| NTCO | 31.01.2023 | 5.76 | +0.45 | +8.47% | 5.31 |
| NTCO | 30.01.2023 | 5.31 | +0.21 | +4.12% | 5.1 |
| NTCO | 28.01.2023 | 5.1 | −0.01 | −0.20% | 5.11 |
| NTCO | 27.01.2023 | 5.11 | −0.02 | −0.39% | 5.13 |
| NTCO | 26.01.2023 | 5.13 | −0.09 | −1.72% | 5.22 |
| NTCO | 25.01.2023 | 5.22 | −0.02 | −0.38% | 5.24 |
| Тикер | Время | Цена | Пред закр | ||