| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTCO | 16.02.2021 | 19.85 | +0.26 | +1.33% | 19.59 |
| NTCO | 15.02.2021 | 19.59 | 0 | 0% | 19.59 |
| NTCO | 13.02.2021 | 19.59 | −0.13 | −0.66% | 19.72 |
| NTCO | 12.02.2021 | 19.72 | −0.21 | −1.05% | 19.93 |
| NTCO | 11.02.2021 | 19.93 | +1.13 | +6.01% | 18.8 |
| NTCO | 10.02.2021 | 18.8 | −0.1 | −0.53% | 18.9 |
| NTCO | 09.02.2021 | 18.9 | +0.04 | +0.21% | 18.86 |
| NTCO | 08.02.2021 | 18.86 | +0.16 | +0.86% | 18.7 |
| NTCO | 06.02.2021 | 18.7 | −0.13 | −0.69% | 18.83 |
| NTCO | 05.02.2021 | 18.83 | +0.41 | +2.23% | 18.42 |
| NTCO | 04.02.2021 | 18.42 | −0.08 | −0.43% | 18.5 |
| NTCO | 03.02.2021 | 18.5 | +0.12 | +0.65% | 18.38 |
| NTCO | 02.02.2021 | 18.38 | +0.69 | +3.90% | 17.69 |
| NTCO | 01.02.2021 | 17.69 | −0.27 | −1.50% | 17.96 |
| NTCO | 30.01.2021 | 17.96 | +0.11 | +0.62% | 17.85 |
| NTCO | 29.01.2021 | 17.85 | −0.61 | −3.30% | 18.46 |
| NTCO | 28.01.2021 | 18.46 | +0.26 | +1.43% | 18.2 |
| NTCO | 27.01.2021 | 18.2 | −0.38 | −2.05% | 18.58 |
| NTCO | 26.01.2021 | 18.58 | +0.68 | +3.80% | 17.9 |
| NTCO | 25.01.2021 | 17.9 | −0.2 | −1.10% | 18.1 |
| Тикер | Время | Цена | Пред закр | ||