| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTCO | 13.03.2023 | 5.6 | +0.01 | +0.18% | 5.59 |
| NTCO | 10.03.2023 | 5.59 | −0.21 | −3.62% | 5.8 |
| NTCO | 09.03.2023 | 5.8 | −0.2 | −3.33% | 6 |
| NTCO | 08.03.2023 | 6 | +0.14 | +2.39% | 5.86 |
| NTCO | 07.03.2023 | 5.86 | +0.05 | +0.86% | 5.81 |
| NTCO | 06.03.2023 | 5.81 | +0.3 | +5.44% | 5.51 |
| NTCO | 04.03.2023 | 5.51 | +0.01 | +0.18% | 5.5 |
| NTCO | 03.03.2023 | 5.5 | −0.02 | −0.36% | 5.52 |
| NTCO | 02.03.2023 | 5.52 | −0.07 | −1.25% | 5.59 |
| NTCO | 01.03.2023 | 5.59 | −0.28 | −4.77% | 5.87 |
| NTCO | 28.02.2023 | 5.87 | +0.12 | +2.09% | 5.75 |
| NTCO | 27.02.2023 | 5.75 | +0.05 | +0.88% | 5.7 |
| NTCO | 25.02.2023 | 5.7 | −0.02 | −0.35% | 5.72 |
| NTCO | 24.02.2023 | 5.72 | −0.29 | −4.83% | 6.01 |
| NTCO | 23.02.2023 | 6.01 | +0.28 | +4.89% | 5.73 |
| NTCO | 22.02.2023 | 5.73 | −0.07 | −1.21% | 5.8 |
| NTCO | 21.02.2023 | 5.8 | −0.05 | −0.85% | 5.85 |
| NTCO | 20.02.2023 | 5.85 | 0 | 0% | 5.85 |
| NTCO | 18.02.2023 | 5.85 | −0.01 | −0.17% | 5.86 |
| NTCO | 17.02.2023 | 5.86 | −0.01 | −0.17% | 5.87 |
| Тикер | Время | Цена | Пред закр | ||