Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СОПФ ФПФ 1 | 07.10.2021 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 06.10.2021 | 99.99 | +0.49 | +0.49% | 99.5 | 98.75 | 98.75 | 99.99 | 99.37 | 2 | 1 987.4 | 2 |
СОПФ ФПФ 1 | 05.10.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 04.10.2021 | 99.5 | +4.3 | +4.52% | 95.2 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 995 | 1 |
СОПФ ФПФ 1 | 01.10.2021 | N/A | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 30.09.2021 | N/A | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 29.09.2021 | 95.2 | −4.69 | −4.70% | 99.89 | 95.2 | 95.2 | 95.2 | 95.2 | 2 | 1 904 | 1 |
СОПФ ФПФ 1 | 28.09.2021 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 27.09.2021 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 24.09.2021 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 23.09.2021 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 22.09.2021 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 21.09.2021 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 20.09.2021 | 99.89 | −0.01 | −0.01% | 99.9 | 99.89 | 99.89 | 99.89 | 99.89 | 1 | 998.9 | 1 |
СОПФ ФПФ 1 | 17.09.2021 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 16.09.2021 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 15.09.2021 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 14.09.2021 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 13.09.2021 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 10.09.2021 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |