Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
Eu88000BX0 (12.2020) | 17.12.2020 | N/A | 45 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 16.12.2020 | N/A | 45 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 15.12.2020 | 45 | −188 | −80.69% | 233 | 45 | 45 | 45 | 1 | 88 000 |
Eu88000BX0 (12.2020) | 14.12.2020 | 233 | +40 | +20.73% | 193 | 233 | 233 | 233 | 1 | 88 000 |
Eu88000BX0 (12.2020) | 11.12.2020 | 193 | +63 | +48.46% | 130 | 193 | 193 | 193 | 1 | 88 000 |
Eu88000BX0 (12.2020) | 10.12.2020 | N/A | 130 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 09.12.2020 | N/A | 130 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 08.12.2020 | N/A | 130 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 07.12.2020 | N/A | 130 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 04.12.2020 | 130 | −43 | −24.86% | 173 | 130 | 130 | 130 | 1 | 88 000 |
Eu88000BX0 (12.2020) | 03.12.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 02.12.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 01.12.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 30.11.2020 | 173 | 0 | 0% | 173 | 173 | 173 | 173 | 4 | 352 000 |
Eu88000BX0 (12.2020) | 27.11.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 26.11.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 25.11.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 24.11.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 23.11.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BX0 (12.2020) | 20.11.2020 | N/A | 173 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |