Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR (09.2021) | 23.09.2021 | N/A | N/A | 1.1804 | 0 | 0% | N/A | 1.1804 | 1.1804 | 1.1804 | 1.1804 |
EUR (09.2021) | 19.09.2021 | N/A | N/A | 1.1804 | 0 | 0% | N/A | 1.1804 | 1.1804 | 1.1804 | 1.1804 |
EUR (09.2021) | 18.09.2021 | N/A | N/A | 1.1804 | 0 | 0% | N/A | 1.1804 | 1.1804 | 1.1804 | 1.1804 |
EUR (09.2021) | 14.09.2021 | N/A | N/A | 1.1804 | 0 | 0% | N/A | 1.1804 | 1.1804 | 1.1804 | 1.1804 |
EUR (09.2021) | 13.09.2021 | N/A | N/A | 1.1804 | −0.0006 | −0.05% | N/A | 1.181 | 1.1804 | 1.177 | 1.1806 |
EUR (09.2021) | 12.09.2021 | N/A | N/A | 1.181 | 0 | 0% | N/A | 1.181 | 1.181 | 1.181 | 1.181 |
EUR (09.2021) | 11.09.2021 | N/A | N/A | 1.181 | 0 | 0% | N/A | 1.181 | 1.181 | 1.181 | 1.181 |
EUR (09.2021) | 10.09.2021 | N/A | N/A | 1.181 | −0.00135 | −0.11% | N/A | 1.18235 | 1.18235 | 1.18095 | 1.1851 |
EUR (09.2021) | 09.09.2021 | N/A | N/A | 1.18235 | +0.00055 | +0.05% | N/A | 1.1818 | 1.1818 | 1.18055 | 1.1842 |
EUR (09.2021) | 08.09.2021 | N/A | N/A | 1.1818 | −0.0025 | −0.21% | N/A | 1.1843 | 1.1843 | 1.1803 | 1.1852 |
EUR (09.2021) | 07.09.2021 | N/A | N/A | 1.1843 | −0.0029 | −0.24% | N/A | 1.1872 | 1.1872 | 1.1839 | 1.18865 |
EUR (09.2021) | 06.09.2021 | N/A | N/A | 1.1872 | −0.00105 | −0.09% | N/A | 1.18825 | 1.18825 | 1.18575 | 1.1888 |
EUR (09.2021) | 05.09.2021 | N/A | N/A | 1.18825 | 0 | 0% | N/A | 1.18825 | 1.18825 | 1.18825 | 1.18825 |
EUR (09.2021) | 04.09.2021 | N/A | N/A | 1.18825 | 0 | 0% | N/A | 1.18825 | 1.18825 | 1.18825 | 1.18825 |
EUR (09.2021) | 03.09.2021 | N/A | N/A | 1.18825 | +0.00065 | +0.05% | N/A | 1.1876 | 1.1876 | 1.1868 | 1.1911 |
EUR (09.2021) | 02.09.2021 | N/A | N/A | 1.1876 | +0.00325 | +0.27% | N/A | 1.18435 | 1.18435 | 1.18365 | 1.1878 |
EUR (09.2021) | 01.09.2021 | N/A | N/A | 1.18435 | +0.00325 | +0.28% | N/A | 1.1811 | 1.1811 | 1.1796 | 1.186 |
EUR (09.2021) | 31.08.2021 | N/A | N/A | 1.1811 | +0.00105 | +0.09% | N/A | 1.18005 | 1.18005 | 1.17985 | 1.1848 |
EUR (09.2021) | 30.08.2021 | N/A | N/A | 1.18005 | +0.00015 | +0.01% | N/A | 1.1799 | 1.1799 | 1.1786 | 1.1813 |
EUR (09.2021) | 29.08.2021 | N/A | N/A | 1.1799 | 0 | 0% | N/A | 1.1799 | 1.1799 | 1.1799 | 1.1799 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |