Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NLOK | 10.11.2022 | 21.88 | 0 | 0% | 21.88 |
NLOK | 09.11.2022 | 21.88 | 0 | 0% | 21.88 |
NLOK | 08.11.2022 | 21.88 | +0.22 | +1.02% | 21.66 |
NLOK | 07.11.2022 | 21.66 | −0.5 | −2.26% | 22.16 |
NLOK | 04.11.2022 | 22.16 | +0.47 | +2.17% | 21.69 |
NLOK | 03.11.2022 | 21.69 | −0.57 | −2.56% | 22.26 |
NLOK | 02.11.2022 | 22.26 | −0.7 | −3.05% | 22.96 |
NLOK | 01.11.2022 | 22.96 | +0.47 | +2.09% | 22.49 |
NLOK | 31.10.2022 | 22.49 | −0.07 | −0.31% | 22.56 |
NLOK | 28.10.2022 | 22.56 | +0.71 | +3.25% | 21.85 |
NLOK | 27.10.2022 | 21.85 | −0.31 | −1.40% | 22.16 |
NLOK | 26.10.2022 | 22.16 | −0.09 | −0.40% | 22.25 |
NLOK | 25.10.2022 | 22.25 | +0.24 | +1.09% | 22.01 |
NLOK | 24.10.2022 | 22.01 | +0.22 | +1.01% | 21.79 |
NLOK | 21.10.2022 | 21.79 | +0.19 | +0.88% | 21.6 |
NLOK | 20.10.2022 | 21.6 | +0.09 | +0.42% | 21.51 |
NLOK | 19.10.2022 | 21.51 | +0.04 | +0.19% | 21.47 |
NLOK | 18.10.2022 | 21.47 | +0.26 | +1.23% | 21.21 |
NLOK | 17.10.2022 | 21.21 | +0.41 | +1.97% | 20.8 |
NLOK | 15.10.2022 | 20.8 | +0.04 | +0.19% | 20.76 |
Тикер | Время | Цена | Пред закр | ||