Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 05.01.2023 | 14.14 | +0.02 | +0.14% | 14.12 |
ZYXI | 04.01.2023 | 14.12 | +0.25 | +1.80% | 13.87 |
ZYXI | 03.01.2023 | 13.87 | +0.06 | +0.43% | 13.81 |
ZYXI | 31.12.2022 | 13.81 | −0.09 | −0.65% | 13.9 |
ZYXI | 30.12.2022 | 13.9 | +0.05 | +0.36% | 13.85 |
ZYXI | 29.12.2022 | 13.85 | −0.04 | −0.29% | 13.89 |
ZYXI | 28.12.2022 | 13.89 | +0.15 | +1.09% | 13.74 |
ZYXI | 27.12.2022 | 13.74 | −0.03 | −0.22% | 13.77 |
ZYXI | 26.12.2022 | 13.77 | 0 | 0% | 13.77 |
ZYXI | 24.12.2022 | 13.77 | −0.05 | −0.36% | 13.82 |
ZYXI | 23.12.2022 | 13.82 | +0.21 | +1.54% | 13.61 |
ZYXI | 22.12.2022 | 13.61 | −0.12 | −0.87% | 13.73 |
ZYXI | 21.12.2022 | 13.73 | +0.16 | +1.18% | 13.57 |
ZYXI | 20.12.2022 | 13.57 | −0.01 | −0.07% | 13.58 |
ZYXI | 19.12.2022 | 13.58 | +0.15 | +1.12% | 13.43 |
ZYXI | 17.12.2022 | 13.43 | +0.1 | +0.75% | 13.33 |
ZYXI | 16.12.2022 | 13.33 | −0.54 | −3.89% | 13.87 |
ZYXI | 15.12.2022 | 13.87 | −0.41 | −2.87% | 14.28 |
ZYXI | 14.12.2022 | 14.28 | +0.63 | +4.62% | 13.65 |
ZYXI | 13.12.2022 | 13.65 | −0.07 | −0.51% | 13.72 |
Тикер | Время | Цена | Пред закр | ||