Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 28.01.2023 | 15.43 | +0.1 | +0.65% | 15.33 |
ZYXI | 27.01.2023 | 15.33 | +0.02 | +0.13% | 15.31 |
ZYXI | 26.01.2023 | 15.31 | −0.47 | −2.98% | 15.78 |
ZYXI | 25.01.2023 | 15.78 | +0.04 | +0.25% | 15.74 |
ZYXI | 24.01.2023 | 15.74 | +0.53 | +3.48% | 15.21 |
ZYXI | 23.01.2023 | 15.21 | −0.2 | −1.30% | 15.41 |
ZYXI | 21.01.2023 | 15.41 | −0.01 | −0.06% | 15.42 |
ZYXI | 20.01.2023 | 15.42 | +0.22 | +1.45% | 15.2 |
ZYXI | 19.01.2023 | 15.2 | −0.01 | −0.07% | 15.21 |
ZYXI | 18.01.2023 | 15.21 | −1.52 | −9.09% | 16.73 |
ZYXI | 17.01.2023 | 16.73 | −0.06 | −0.36% | 16.79 |
ZYXI | 16.01.2023 | 16.79 | 0 | 0% | 16.79 |
ZYXI | 14.01.2023 | 16.79 | 0 | 0% | 16.79 |
ZYXI | 13.01.2023 | 16.79 | +0.21 | +1.27% | 16.58 |
ZYXI | 12.01.2023 | 16.58 | +0.29 | +1.78% | 16.29 |
ZYXI | 11.01.2023 | 16.29 | −0.23 | −1.39% | 16.52 |
ZYXI | 10.01.2023 | 16.52 | +0.89 | +5.69% | 15.63 |
ZYXI | 09.01.2023 | 15.63 | −0.16 | −1.01% | 15.79 |
ZYXI | 07.01.2023 | 15.79 | +0.19 | +1.22% | 15.6 |
ZYXI | 06.01.2023 | 15.6 | +1.46 | +10.33% | 14.14 |
Тикер | Время | Цена | Пред закр | ||