Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 11.04.2023 | 12 | 0 | 0% | 12 |
ZYXI | 10.04.2023 | 12 | −0.11 | −0.91% | 12.11 |
ZYXI | 07.04.2023 | 12.11 | 0 | 0% | 12.11 |
ZYXI | 06.04.2023 | 12.11 | +0.18 | +1.51% | 11.93 |
ZYXI | 05.04.2023 | 11.93 | +0.03 | +0.25% | 11.9 |
ZYXI | 04.04.2023 | 11.9 | −0.1 | −0.83% | 12 |
ZYXI | 03.04.2023 | 12 | 0 | 0% | 12 |
ZYXI | 31.03.2023 | 12 | +0.5 | +4.35% | 11.5 |
ZYXI | 30.03.2023 | 11.5 | −0.1 | −0.86% | 11.6 |
ZYXI | 29.03.2023 | 11.6 | −0.11 | −0.94% | 11.71 |
ZYXI | 28.03.2023 | 11.71 | +0.28 | +2.45% | 11.43 |
ZYXI | 27.03.2023 | 11.43 | +0.62 | +5.74% | 10.81 |
ZYXI | 25.03.2023 | 10.81 | −0.14 | −1.28% | 10.95 |
ZYXI | 24.03.2023 | 10.95 | +0.19 | +1.77% | 10.76 |
ZYXI | 23.03.2023 | 10.76 | +0.09 | +0.84% | 10.67 |
ZYXI | 22.03.2023 | 10.67 | −0.29 | −2.65% | 10.96 |
ZYXI | 21.03.2023 | 10.96 | +0.46 | +4.38% | 10.5 |
ZYXI | 20.03.2023 | 10.5 | 0 | 0% | 10.5 |
ZYXI | 18.03.2023 | 10.5 | +0.21 | +2.04% | 10.29 |
ZYXI | 17.03.2023 | 10.29 | −0.46 | −4.28% | 10.75 |
Тикер | Время | Цена | Пред закр | ||