| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VG | 22.02.2022 | 20.12 | +0.02 | +0.10% | 20.1 |
| VG | 21.02.2022 | 20.1 | 0 | 0% | 20.1 |
| VG | 19.02.2022 | 20.1 | −0.01 | −0.05% | 20.11 |
| VG | 18.02.2022 | 20.11 | +0.01 | +0.05% | 20.1 |
| VG | 17.02.2022 | 20.1 | 0 | 0% | 20.1 |
| VG | 16.02.2022 | 20.1 | −0.67 | −3.23% | 20.77 |
| VG | 15.02.2022 | 20.77 | −0.01 | −0.05% | 20.78 |
| VG | 14.02.2022 | 20.78 | +0.06 | +0.29% | 20.72 |
| VG | 12.02.2022 | 20.72 | −0.07 | −0.34% | 20.79 |
| VG | 11.02.2022 | 20.79 | −0.08 | −0.38% | 20.87 |
| VG | 10.02.2022 | 20.87 | +0.01 | +0.05% | 20.86 |
| VG | 09.02.2022 | 20.86 | −0.02 | −0.10% | 20.88 |
| VG | 08.02.2022 | 20.88 | +0.02 | +0.10% | 20.86 |
| VG | 07.02.2022 | 20.86 | 0 | 0% | 20.86 |
| VG | 05.02.2022 | 20.86 | +0.01 | +0.05% | 20.85 |
| VG | 04.02.2022 | 20.85 | +0.01 | +0.05% | 20.84 |
| VG | 03.02.2022 | 20.84 | −0.01 | −0.05% | 20.85 |
| VG | 02.02.2022 | 20.85 | −0.02 | −0.10% | 20.87 |
| VG | 01.02.2022 | 20.87 | +0.05 | +0.24% | 20.82 |
| VG | 31.01.2022 | 20.82 | −0.01 | −0.05% | 20.83 |
| Тикер | Время | Цена | Пред закр | ||