| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VG | 06.04.2022 | 20.38 | +0.01 | +0.05% | 20.37 |
| VG | 05.04.2022 | 20.37 | +0.03 | +0.15% | 20.34 |
| VG | 04.04.2022 | 20.34 | −0.01 | −0.05% | 20.35 |
| VG | 02.04.2022 | 20.35 | −0.02 | −0.10% | 20.37 |
| VG | 01.04.2022 | 20.37 | +0.09 | +0.44% | 20.28 |
| VG | 31.03.2022 | 20.28 | +0.03 | +0.15% | 20.25 |
| VG | 30.03.2022 | 20.25 | +0.03 | +0.15% | 20.22 |
| VG | 29.03.2022 | 20.22 | +0.02 | +0.10% | 20.2 |
| VG | 28.03.2022 | 20.2 | 0 | 0% | 20.2 |
| VG | 25.03.2022 | 20.2 | 0 | 0% | 20.2 |
| VG | 24.03.2022 | 20.2 | +0.02 | +0.10% | 20.18 |
| VG | 23.03.2022 | 20.18 | +0.02 | +0.10% | 20.16 |
| VG | 22.03.2022 | 20.16 | +0.04 | +0.20% | 20.12 |
| VG | 21.03.2022 | 20.12 | −0.05 | −0.25% | 20.17 |
| VG | 19.03.2022 | 20.17 | −0.05 | −0.25% | 20.22 |
| VG | 18.03.2022 | 20.22 | +0.17 | +0.85% | 20.05 |
| VG | 17.03.2022 | 20.05 | N/A | ||
| VG | 25.02.2022 | 20.27 | −0.01 | −0.05% | 20.28 |
| VG | 24.02.2022 | 20.28 | +0.04 | +0.20% | 20.24 |
| VG | 23.02.2022 | 20.24 | +0.12 | +0.60% | 20.12 |
| Тикер | Время | Цена | Пред закр | ||