| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VG | 19.12.2019 | 7.51 | +0.12 | +1.62% | 7.39 |
| VG | 18.12.2019 | 7.39 | −0.01 | −0.14% | 7.4 |
| VG | 17.12.2019 | 7.4 | +0.02 | +0.27% | 7.38 |
| VG | 16.12.2019 | 7.38 | +0.13 | +1.79% | 7.25 |
| VG | 14.12.2019 | 7.25 | +0.12 | +1.68% | 7.13 |
| VG | 13.12.2019 | 7.13 | −0.05 | −0.70% | 7.18 |
| VG | 12.12.2019 | 7.18 | −0.13 | −1.78% | 7.31 |
| VG | 11.12.2019 | 7.31 | +0.07 | +0.97% | 7.24 |
| VG | 10.12.2019 | 7.24 | −0.04 | −0.55% | 7.28 |
| VG | 09.12.2019 | 7.28 | −0.09 | −1.22% | 7.37 |
| VG | 06.12.2019 | 7.37 | +0.11 | +1.52% | 7.26 |
| VG | 05.12.2019 | 7.26 | −0.15 | −2.02% | 7.41 |
| VG | 04.12.2019 | 7.41 | +0.05 | +0.68% | 7.36 |
| VG | 03.12.2019 | 7.36 | −0.19 | −2.52% | 7.55 |
| VG | 02.12.2019 | 7.55 | −0.36 | −4.55% | 7.91 |
| VG | 29.11.2019 | 7.91 | +0.02 | +0.25% | 7.89 |
| VG | 28.11.2019 | 7.89 | +0.07 | +0.90% | 7.82 |
| VG | 27.11.2019 | 7.82 | +0.22 | +2.89% | 7.6 |
| VG | 26.11.2019 | 7.6 | −0.12 | −1.55% | 7.72 |
| VG | 25.11.2019 | 7.72 | +0.17 | +2.25% | 7.55 |
| Тикер | Время | Цена | Пред закр | ||