Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VG | 02.05.2022 | 20.02 | +0.12 | +0.60% | 19.9 |
VG | 30.04.2022 | 19.9 | 0 | 0% | 19.9 |
VG | 29.04.2022 | 19.9 | −0.2 | −1.00% | 20.1 |
VG | 28.04.2022 | 20.1 | −0.04 | −0.20% | 20.14 |
VG | 27.04.2022 | 20.14 | +0.18 | +0.90% | 19.96 |
VG | 26.04.2022 | 19.96 | −0.09 | −0.45% | 20.05 |
VG | 25.04.2022 | 20.05 | +0.23 | +1.16% | 19.82 |
VG | 23.04.2022 | 19.82 | −0.3 | −1.49% | 20.12 |
VG | 22.04.2022 | 20.12 | −0.03 | −0.15% | 20.15 |
VG | 21.04.2022 | 20.15 | −0.01 | −0.05% | 20.16 |
VG | 20.04.2022 | 20.16 | −0.08 | −0.40% | 20.24 |
VG | 19.04.2022 | 20.24 | −0.02 | −0.10% | 20.26 |
VG | 18.04.2022 | 20.26 | +0.06 | +0.30% | 20.2 |
VG | 15.04.2022 | 20.2 | +0.04 | +0.20% | 20.16 |
VG | 14.04.2022 | 20.16 | −0.09 | −0.44% | 20.25 |
VG | 13.04.2022 | 20.25 | 0 | 0% | 20.25 |
VG | 12.04.2022 | 20.25 | −0.04 | −0.20% | 20.29 |
VG | 11.04.2022 | 20.29 | −0.08 | −0.39% | 20.37 |
VG | 08.04.2022 | 20.37 | +0.06 | +0.30% | 20.31 |
VG | 07.04.2022 | 20.31 | −0.07 | −0.34% | 20.38 |
Тикер | Время | Цена | Пред закр | ||