| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VG | 27.06.2022 | 16.78 | 0 | 0% | 16.78 |
| VG | 24.06.2022 | 16.78 | 0 | 0% | 16.78 |
| VG | 23.06.2022 | 16.78 | 0 | 0% | 16.78 |
| VG | 22.06.2022 | 16.78 | 0 | 0% | 16.78 |
| VG | 21.06.2022 | 16.78 | 0 | 0% | 16.78 |
| VG | 17.06.2022 | 16.78 | +0.9 | +5.67% | 15.88 |
| VG | 16.06.2022 | 15.88 | −0.18 | −1.12% | 16.06 |
| VG | 15.06.2022 | 16.06 | −1.02 | −5.97% | 17.08 |
| VG | 14.06.2022 | 17.08 | −0.35 | −2.01% | 17.43 |
| VG | 13.06.2022 | 17.43 | −0.92 | −5.01% | 18.35 |
| VG | 11.06.2022 | 18.35 | +0.04 | +0.22% | 18.31 |
| VG | 10.06.2022 | 18.31 | −0.77 | −4.04% | 19.08 |
| VG | 09.06.2022 | 19.08 | −0.12 | −0.63% | 19.2 |
| VG | 08.06.2022 | 19.2 | −0.2 | −1.03% | 19.4 |
| VG | 07.06.2022 | 19.4 | +0.13 | +0.67% | 19.27 |
| VG | 06.06.2022 | 19.27 | −0.13 | −0.67% | 19.4 |
| VG | 03.06.2022 | 19.4 | −0.1 | −0.51% | 19.5 |
| VG | 02.06.2022 | 19.5 | +0.17 | +0.88% | 19.33 |
| VG | 01.06.2022 | 19.33 | −0.04 | −0.21% | 19.37 |
| VG | 31.05.2022 | 19.37 | 0 | 0% | 19.37 |
| Тикер | Время | Цена | Пред закр | ||