Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UCTT | 01.06.2023 | 34.19 | 0 | 0% | 34.19 |
UCTT | 31.05.2023 | 34.19 | −0.52 | −1.50% | 34.71 |
UCTT | 30.05.2023 | 34.71 | −1.44 | −3.98% | 36.15 |
UCTT | 29.05.2023 | 36.15 | 0 | 0% | 36.15 |
UCTT | 27.05.2023 | 36.15 | −0.01 | −0.03% | 36.16 |
UCTT | 26.05.2023 | 36.16 | +3.17 | +9.61% | 32.99 |
UCTT | 25.05.2023 | 32.99 | +2.48 | +8.13% | 30.51 |
UCTT | 24.05.2023 | 30.51 | −0.45 | −1.45% | 30.96 |
UCTT | 23.05.2023 | 30.96 | −0.1 | −0.32% | 31.06 |
UCTT | 22.05.2023 | 31.06 | +1.16 | +3.88% | 29.9 |
UCTT | 19.05.2023 | 29.9 | −0.45 | −1.48% | 30.35 |
UCTT | 18.05.2023 | 30.35 | +0.77 | +2.60% | 29.58 |
UCTT | 17.05.2023 | 29.58 | +1.22 | +4.30% | 28.36 |
UCTT | 16.05.2023 | 28.36 | +0.28 | +1.00% | 28.08 |
UCTT | 15.05.2023 | 28.08 | +0.43 | +1.56% | 27.65 |
UCTT | 12.05.2023 | 27.65 | −0.06 | −0.22% | 27.71 |
UCTT | 11.05.2023 | 27.71 | +0.08 | +0.29% | 27.63 |
UCTT | 10.05.2023 | 27.63 | +0.24 | +0.88% | 27.39 |
UCTT | 09.05.2023 | 27.39 | −0.41 | −1.47% | 27.8 |
UCTT | 08.05.2023 | 27.8 | −0.41 | −1.45% | 28.21 |
Тикер | Время | Цена | Пред закр | ||