Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RXN | 06.10.2021 | 64 | 0 | 0% | 64 |
RXN | 05.10.2021 | 64 | 0 | 0% | 64 |
RXN | 04.10.2021 | 64 | 0 | 0% | 64 |
RXN | 01.10.2021 | 64 | 0 | 0% | 64 |
RXN | 30.09.2021 | 64 | 0 | 0% | 64 |
RXN | 29.09.2021 | 64 | +0.37 | +0.58% | 63.63 |
RXN | 28.09.2021 | 63.63 | −0.55 | −0.86% | 64.18 |
RXN | 27.09.2021 | 64.18 | +0.72 | +1.13% | 63.46 |
RXN | 24.09.2021 | 63.46 | +0.76 | +1.21% | 62.7 |
RXN | 23.09.2021 | 62.7 | +1.19 | +1.93% | 61.51 |
RXN | 22.09.2021 | 61.51 | +1.36 | +2.26% | 60.15 |
RXN | 21.09.2021 | 60.15 | −1.01 | −1.65% | 61.16 |
RXN | 20.09.2021 | 61.16 | −0.32 | −0.52% | 61.48 |
RXN | 17.09.2021 | 61.48 | −1.43 | −2.27% | 62.91 |
RXN | 16.09.2021 | 62.91 | −0.85 | −1.33% | 63.76 |
RXN | 15.09.2021 | 63.76 | +0.54 | +0.85% | 63.22 |
RXN | 14.09.2021 | 63.22 | −0.36 | −0.57% | 63.58 |
RXN | 13.09.2021 | 63.58 | +0.76 | +1.21% | 62.82 |
RXN | 10.09.2021 | 62.82 | +0.05 | +0.08% | 62.77 |
RXN | 09.09.2021 | 62.77 | −0.6 | −0.95% | 63.37 |
Тикер | Время | Цена | Пред закр | ||