| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RETA | 01.06.2023 | 90.01 | 0 | 0% | 90.01 |
| RETA | 31.05.2023 | 90.01 | +0.31 | +0.35% | 89.7 |
| RETA | 30.05.2023 | 89.7 | −1.12 | −1.23% | 90.82 |
| RETA | 29.05.2023 | 90.82 | 0 | 0% | 90.82 |
| RETA | 27.05.2023 | 90.82 | −1.49 | −1.61% | 92.31 |
| RETA | 26.05.2023 | 92.31 | −0.23 | −0.25% | 92.54 |
| RETA | 25.05.2023 | 92.54 | −2.81 | −2.95% | 95.35 |
| RETA | 24.05.2023 | 95.35 | +8.23 | +9.45% | 87.12 |
| RETA | 23.05.2023 | 87.12 | +7.7 | +9.70% | 79.42 |
| RETA | 22.05.2023 | 79.42 | −0.56 | −0.70% | 79.98 |
| RETA | 19.05.2023 | 79.98 | −1.16 | −1.43% | 81.14 |
| RETA | 18.05.2023 | 81.14 | −0.95 | −1.16% | 82.09 |
| RETA | 17.05.2023 | 82.09 | −2.56 | −3.02% | 84.65 |
| RETA | 16.05.2023 | 84.65 | −0.02 | −0.02% | 84.67 |
| RETA | 15.05.2023 | 84.67 | −0.96 | −1.12% | 85.63 |
| RETA | 12.05.2023 | 85.63 | −1.99 | −2.27% | 87.62 |
| RETA | 11.05.2023 | 87.62 | −1.76 | −1.97% | 89.38 |
| RETA | 10.05.2023 | 89.38 | −16.03 | −15.21% | 105.41 |
| RETA | 09.05.2023 | 105.41 | +0.63 | +0.60% | 104.78 |
| RETA | 08.05.2023 | 104.78 | +0.6 | +0.58% | 104.18 |
| Тикер | Время | Цена | Пред закр | ||