Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PGTI | 01.06.2023 | 24.88 | 0 | 0% | 24.88 |
PGTI | 31.05.2023 | 24.88 | −0.53 | −2.09% | 25.41 |
PGTI | 30.05.2023 | 25.41 | −0.69 | −2.64% | 26.1 |
PGTI | 29.05.2023 | 26.1 | 0 | 0% | 26.1 |
PGTI | 26.05.2023 | 26.1 | +0.42 | +1.64% | 25.68 |
PGTI | 25.05.2023 | 25.68 | −0.04 | −0.16% | 25.72 |
PGTI | 24.05.2023 | 25.72 | +0.31 | +1.22% | 25.41 |
PGTI | 23.05.2023 | 25.41 | −0.06 | −0.24% | 25.47 |
PGTI | 22.05.2023 | 25.47 | −0.11 | −0.43% | 25.58 |
PGTI | 19.05.2023 | 25.58 | −0.37 | −1.43% | 25.95 |
PGTI | 18.05.2023 | 25.95 | −0.05 | −0.19% | 26 |
PGTI | 17.05.2023 | 26 | +0.54 | +2.12% | 25.46 |
PGTI | 16.05.2023 | 25.46 | −0.32 | −1.24% | 25.78 |
PGTI | 15.05.2023 | 25.78 | +0.6 | +2.38% | 25.18 |
PGTI | 12.05.2023 | 25.18 | −0.14 | −0.55% | 25.32 |
PGTI | 11.05.2023 | 25.32 | −0.98 | −3.73% | 26.3 |
PGTI | 10.05.2023 | 26.3 | +0.45 | +1.74% | 25.85 |
PGTI | 09.05.2023 | 25.85 | −0.15 | −0.58% | 26 |
PGTI | 08.05.2023 | 26 | +0.37 | +1.44% | 25.63 |
PGTI | 05.05.2023 | 25.63 | +0.58 | +2.32% | 25.05 |
Тикер | Время | Цена | Пред закр | ||