| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AOBC | 02.06.2020 | 11.82 | 0 | 0% | 11.82 |
| AOBC | 30.05.2020 | 11.82 | +0.78 | +7.07% | 11.04 |
| AOBC | 29.05.2020 | 11.04 | +0.14 | +1.28% | 10.9 |
| AOBC | 28.05.2020 | 10.9 | +0.24 | +2.25% | 10.66 |
| AOBC | 27.05.2020 | 10.66 | +0.01 | +0.09% | 10.65 |
| AOBC | 26.05.2020 | 10.65 | +0.45 | +4.41% | 10.2 |
| AOBC | 25.05.2020 | 10.2 | 0 | 0% | 10.2 |
| AOBC | 23.05.2020 | 10.2 | −0.13 | −1.26% | 10.33 |
| AOBC | 22.05.2020 | 10.33 | −0.01 | −0.10% | 10.34 |
| AOBC | 21.05.2020 | 10.34 | +0.17 | +1.67% | 10.17 |
| AOBC | 20.05.2020 | 10.17 | −0.02 | −0.20% | 10.19 |
| AOBC | 19.05.2020 | 10.19 | +0.25 | +2.52% | 9.94 |
| AOBC | 18.05.2020 | 9.94 | −0.23 | −2.26% | 10.17 |
| AOBC | 16.05.2020 | 10.17 | +0.27 | +2.73% | 9.9 |
| AOBC | 15.05.2020 | 9.9 | +0.16 | +1.64% | 9.74 |
| AOBC | 14.05.2020 | 9.74 | +0.01 | +0.10% | 9.73 |
| AOBC | 13.05.2020 | 9.73 | −0.06 | −0.61% | 9.79 |
| AOBC | 12.05.2020 | 9.79 | −0.43 | −4.21% | 10.22 |
| AOBC | 11.05.2020 | 10.22 | +0.47 | +4.82% | 9.75 |
| AOBC | 09.05.2020 | 9.75 | +0.38 | +4.06% | 9.37 |
| Тикер | Время | Цена | Пред закр | ||