Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AGIO | 01.06.2023 | 25.28 | 0 | 0% | 25.28 |
AGIO | 31.05.2023 | 25.28 | −0.04 | −0.16% | 25.32 |
AGIO | 30.05.2023 | 25.32 | −0.5 | −1.94% | 25.82 |
AGIO | 29.05.2023 | 25.82 | 0 | 0% | 25.82 |
AGIO | 26.05.2023 | 25.82 | +0.04 | +0.16% | 25.78 |
AGIO | 25.05.2023 | 25.78 | −0.92 | −3.45% | 26.7 |
AGIO | 24.05.2023 | 26.7 | −0.42 | −1.55% | 27.12 |
AGIO | 23.05.2023 | 27.12 | +0.43 | +1.61% | 26.69 |
AGIO | 22.05.2023 | 26.69 | +0.59 | +2.26% | 26.1 |
AGIO | 19.05.2023 | 26.1 | +0.29 | +1.12% | 25.81 |
AGIO | 18.05.2023 | 25.81 | −0.18 | −0.69% | 25.99 |
AGIO | 17.05.2023 | 25.99 | +0.58 | +2.28% | 25.41 |
AGIO | 16.05.2023 | 25.41 | −0.79 | −3.02% | 26.2 |
AGIO | 15.05.2023 | 26.2 | +0.81 | +3.19% | 25.39 |
AGIO | 12.05.2023 | 25.39 | +0.01 | +0.04% | 25.38 |
AGIO | 11.05.2023 | 25.38 | −0.42 | −1.63% | 25.8 |
AGIO | 10.05.2023 | 25.8 | +0.4 | +1.57% | 25.4 |
AGIO | 09.05.2023 | 25.4 | −0.01 | −0.04% | 25.41 |
AGIO | 08.05.2023 | 25.41 | −0.13 | −0.51% | 25.54 |
AGIO | 05.05.2023 | 25.54 | +0.92 | +3.74% | 24.62 |
Тикер | Время | Цена | Пред закр | ||