| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BKR | 01.06.2023 | 27.29 | 0 | 0% | 27.29 |
| BKR | 31.05.2023 | 27.29 | −0.58 | −2.08% | 27.87 |
| BKR | 30.05.2023 | 27.87 | −0.02 | −0.07% | 27.89 |
| BKR | 29.05.2023 | 27.89 | 0 | 0% | 27.89 |
| BKR | 26.05.2023 | 27.89 | −0.1 | −0.36% | 27.99 |
| BKR | 25.05.2023 | 27.99 | −0.7 | −2.44% | 28.69 |
| BKR | 24.05.2023 | 28.69 | +0.29 | +1.02% | 28.4 |
| BKR | 23.05.2023 | 28.4 | +0.02 | +0.07% | 28.38 |
| BKR | 22.05.2023 | 28.38 | +0.21 | +0.75% | 28.17 |
| BKR | 19.05.2023 | 28.17 | −0.01 | −0.04% | 28.18 |
| BKR | 18.05.2023 | 28.18 | +0.7 | +2.55% | 27.48 |
| BKR | 17.05.2023 | 27.48 | +0.05 | +0.18% | 27.43 |
| BKR | 16.05.2023 | 27.43 | −0.46 | −1.65% | 27.89 |
| BKR | 15.05.2023 | 27.89 | +0.22 | +0.80% | 27.67 |
| BKR | 12.05.2023 | 27.67 | +0.56 | +2.07% | 27.11 |
| BKR | 11.05.2023 | 27.11 | −0.73 | −2.62% | 27.84 |
| BKR | 10.05.2023 | 27.84 | −0.38 | −1.35% | 28.22 |
| BKR | 09.05.2023 | 28.22 | +0.11 | +0.39% | 28.11 |
| BKR | 08.05.2023 | 28.11 | −0.11 | −0.39% | 28.22 |
| BKR | 05.05.2023 | 28.22 | +1 | +3.67% | 27.22 |
| Тикер | Время | Цена | Пред закр | ||