Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Тинькофф3R | 22.09.2022 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тинькофф3R | 21.09.2022 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тинькофф3R | 20.09.2022 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тинькофф3R | 19.09.2022 | 99.95 | −0.03 | −0.03% | 99.98 | 99.97 | 99.91 | 99.99 | 99.95 | 6 534 | 6 530 863.6 | 304 |
Тинькофф3R | 16.09.2022 | 99.98 | +0.03 | +0.03% | 99.95 | 99.92 | 99.9 | 99.99 | 99.92 | 5 997 | 5 992 074.7 | 229 |
Тинькофф3R | 15.09.2022 | 99.95 | −0.02 | −0.02% | 99.97 | 99.89 | 99.6 | 99.98 | 99.88 | 2 110 | 2 107 378.2 | 197 |
Тинькофф3R | 14.09.2022 | 99.97 | +0.02 | +0.02% | 99.95 | 99.9 | 99.89 | 99.99 | 99.93 | 4 105 | 4 102 210 | 115 |
Тинькофф3R | 13.09.2022 | 99.95 | +0.05 | +0.05% | 99.9 | 100.07 | 99.89 | 100.07 | 99.95 | 9 510 | 9 504 987 | 192 |
Тинькофф3R | 12.09.2022 | 99.9 | +0.02 | +0.02% | 99.88 | 99.87 | 99.83 | 100 | 99.94 | 9 862 | 9 855 996.9 | 276 |
Тинькофф3R | 09.09.2022 | 99.88 | −0.02 | −0.02% | 99.9 | 99.9 | 99.57 | 99.96 | 99.92 | 11 865 | 11 855 150.3 | 309 |
Тинькофф3R | 08.09.2022 | 99.9 | −0.03 | −0.03% | 99.93 | 99.85 | 99.85 | 99.94 | 99.89 | 2 612 | 2 609 041.1 | 127 |
Тинькофф3R | 07.09.2022 | 99.93 | +0.03 | +0.03% | 99.9 | 99.94 | 99.88 | 99.95 | 99.93 | 1 154 | 1 153 161.3 | 102 |
Тинькофф3R | 06.09.2022 | 99.9 | 0 | 0% | 99.9 | 99.95 | 99.85 | 99.95 | 99.95 | 47 214 | 47 188 734.7 | 150 |
Тинькофф3R | 05.09.2022 | 99.9 | 0 | 0% | 99.9 | 99.85 | 99.78 | 99.9 | 99.9 | 92 473 | 92 380 397 | 98 |
Тинькофф3R | 02.09.2022 | 99.9 | −0.02 | −0.02% | 99.92 | 99.9 | 99.82 | 99.92 | 99.88 | 790 | 789 048.6 | 83 |
Тинькофф3R | 01.09.2022 | 99.92 | +0.09 | +0.09% | 99.83 | 99.89 | 99.8 | 99.96 | 99.88 | 3 118 | 3 114 139.9 | 129 |
Тинькофф3R | 31.08.2022 | 99.83 | −0.03 | −0.03% | 99.86 | 99.8 | 99.8 | 99.89 | 99.82 | 6 058 | 6 046 882.6 | 95 |
Тинькофф3R | 30.08.2022 | 99.86 | +0.09 | +0.09% | 99.77 | 99.8 | 99.78 | 99.91 | 99.85 | 859 | 857 694 | 66 |
Тинькофф3R | 29.08.2022 | 99.77 | +0.01 | +0.01% | 99.76 | 99.87 | 99.75 | 99.98 | 99.76 | 15 029 | 14 993 414.5 | 156 |
Тинькофф3R | 26.08.2022 | 99.76 | −0.01 | −0.01% | 99.77 | 99.73 | 99.73 | 99.86 | 99.79 | 2 314 | 2 309 248.7 | 92 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |