| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Nikkei 225 | 25.04.2024 | 37 628.48 | −831.6 | −2.16% | N/A | 38 460.08 | 38 065.91 | 37 604.23 | 38 129.53 |
| Nikkei 225 | 24.04.2024 | 38 460.08 | +907.92 | +2.42% | N/A | 37 552.16 | 37 871.92 | 37 857.47 | 38 460.08 |
| Nikkei 225 | 23.04.2024 | 37 552.16 | +113.55 | +0.30% | N/A | 37 438.61 | 37 797.06 | 37 397.27 | 37 817.78 |
| Nikkei 225 | 22.04.2024 | 37 438.61 | +370.26 | +1.00% | N/A | 37 068.35 | 37 240.93 | 37 052.63 | 37 511.8 |
| Nikkei 225 | 19.04.2024 | 37 068.35 | −1 011.35 | −2.66% | N/A | 38 079.7 | 37 724.47 | 36 733.06 | 37 749.48 |
| Nikkei 225 | 18.04.2024 | 38 079.7 | +117.9 | +0.31% | N/A | 37 961.8 | 37 745.04 | 37 644.91 | 38 216.75 |
| Nikkei 225 | 17.04.2024 | 37 961.8 | −509.4 | −1.32% | N/A | 38 471.2 | 38 587.47 | 37 961.8 | 38 587.61 |
| Nikkei 225 | 16.04.2024 | 38 471.2 | −761.6 | −1.94% | N/A | 39 232.8 | 38 750.67 | 38 322.32 | 38 764.82 |
| Nikkei 225 | 15.04.2024 | 39 232.8 | −290.75 | −0.74% | N/A | 39 523.55 | 39 056.93 | 38 820.95 | 39 232.8 |
| Nikkei 225 | 12.04.2024 | 39 523.55 | +80.92 | +0.21% | N/A | 39 442.63 | 39 722.02 | 39 457.73 | 39 774.82 |
| Nikkei 225 | 11.04.2024 | 39 442.63 | −139.18 | −0.35% | N/A | 39 581.81 | 39 090.68 | 39 065.31 | 39 473.48 |
| Nikkei 225 | 10.04.2024 | 39 581.81 | −191.32 | −0.48% | N/A | 39 773.13 | 39 582.33 | 39 512.42 | 39 708.7 |
| Nikkei 225 | 09.04.2024 | 39 773.13 | +426.09 | +1.08% | N/A | 39 347.04 | 39 496.95 | 39 476.13 | 39 773.13 |
| Nikkei 225 | 08.04.2024 | 39 347.04 | +354.96 | +0.91% | N/A | 38 992.08 | 39 407.2 | 39 197 | 39 617.36 |
| Nikkei 225 | 05.04.2024 | 38 992.08 | −781.06 | −1.96% | N/A | 39 773.14 | 39 237.39 | 38 774.24 | 39 274.76 |
| Nikkei 225 | 04.04.2024 | 39 773.14 | +321.29 | +0.81% | N/A | 39 451.85 | 39 928.33 | 39 773.14 | 40 243.02 |
| Nikkei 225 | 03.04.2024 | 39 451.85 | −387.06 | −0.97% | N/A | 39 838.91 | 39 503.72 | 39 217.04 | 39 625.9 |
| Nikkei 225 | 02.04.2024 | 39 838.91 | +35.82 | +0.09% | N/A | 39 803.09 | 39 892.59 | 39 707.87 | 40 151.05 |
| Nikkei 225 | 01.04.2024 | 39 803.09 | −566.35 | −1.40% | N/A | 40 369.44 | 40 646.7 | 39 706.45 | 40 697.22 |
| Nikkei 225 | 29.03.2024 | 40 369.44 | +201.37 | +0.50% | N/A | 40 168.07 | 40 277.45 | 40 268.11 | 40 521.71 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||