Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Utilities | 18.03.2024 | 853.35 | +3.06 | +0.36% | N/A | 850.29 | 850.29 | 846.44 | 858.28 |
DJ Utilities | 16.03.2024 | 850.29 | 0 | 0% | N/A | 850.29 | 850.29 | 850.29 | 850.29 |
DJ Utilities | 15.03.2024 | 850.29 | −0.98 | −0.12% | N/A | 851.27 | 851.27 | 846.88 | 855.75 |
DJ Utilities | 14.03.2024 | 851.27 | −7.9 | −0.92% | N/A | 859.17 | 859.17 | 845.6 | 860.24 |
DJ Utilities | 13.03.2024 | 859.17 | +3.7 | +0.43% | N/A | 855.47 | 855.47 | 855.47 | 866.36 |
DJ Utilities | 12.03.2024 | 855.47 | −8.53 | −0.99% | N/A | 864 | 864 | 851.28 | 864 |
DJ Utilities | 11.03.2024 | 864 | +8.35 | +0.98% | N/A | 855.65 | 855.65 | 853.62 | 864.35 |
DJ Utilities | 09.03.2024 | 855.65 | +0.05 | +0.01% | N/A | 855.6 | 855.64 | 855.64 | 855.66 |
DJ Utilities | 08.03.2024 | 855.6 | +2.2 | +0.26% | N/A | 853.4 | 853.1 | 849.05 | 858.68 |
DJ Utilities | 07.03.2024 | 853.4 | +4.19 | +0.49% | N/A | 849.21 | 849.21 | 849.16 | 858.18 |
DJ Utilities | 06.03.2024 | 849.21 | +7.19 | +0.85% | N/A | 842.02 | 842.04 | 841.99 | 853.84 |
DJ Utilities | 05.03.2024 | 842.02 | −5.31 | −0.63% | N/A | 847.33 | 847.36 | 838.49 | 859.98 |
DJ Utilities | 04.03.2024 | 847.33 | +14.29 | +1.72% | N/A | 833.04 | 833.04 | 828.49 | 849.09 |
DJ Utilities | 02.03.2024 | 833.04 | +0.03 | 0% | N/A | 833.01 | 833.03 | 833.03 | 833.06 |
DJ Utilities | 01.03.2024 | 833.01 | −7.56 | −0.90% | N/A | 840.57 | 840.5 | 823.79 | 840.96 |
DJ Utilities | 29.02.2024 | 840.57 | −0.8 | −0.10% | N/A | 841.37 | 841.38 | 837.87 | 848.44 |
DJ Utilities | 28.02.2024 | 841.37 | −1.08 | −0.13% | N/A | 842.45 | 842.48 | 838.38 | 845.54 |
DJ Utilities | 27.02.2024 | 842.45 | +9.9 | +1.19% | N/A | 832.55 | 832.64 | 832.61 | 842.7 |
DJ Utilities | 26.02.2024 | 832.55 | −16.5 | −1.94% | N/A | 849.05 | 845.52 | 830.99 | 845.52 |
DJ Utilities | 24.02.2024 | 849.05 | −0.14 | −0.02% | N/A | 849.19 | 848.94 | 848.94 | 849.05 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |