Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Utilities | 18.04.2024 | 860.3 | +6.95 | +0.81% | N/A | 853.35 | 853.35 | 850.62 | 862.45 |
DJ Utilities | 17.04.2024 | 853.35 | +17.82 | +2.13% | N/A | 835.53 | 835.53 | 835.53 | 854.68 |
DJ Utilities | 16.04.2024 | 835.53 | −13.23 | −1.56% | N/A | 848.76 | 848.76 | 833.14 | 848.76 |
DJ Utilities | 15.04.2024 | 848.76 | −6.15 | −0.72% | N/A | 854.91 | 854.91 | 845.32 | 863.32 |
DJ Utilities | 13.04.2024 | 854.91 | 0 | 0% | N/A | 854.91 | 854.91 | 854.91 | 854.91 |
DJ Utilities | 12.04.2024 | 854.91 | −6.47 | −0.75% | N/A | 861.38 | 861.38 | 850.94 | 865.01 |
DJ Utilities | 11.04.2024 | 861.38 | −3.04 | −0.35% | N/A | 864.42 | 864.42 | 856.28 | 869.72 |
DJ Utilities | 10.04.2024 | 864.42 | −17.45 | −1.98% | N/A | 881.87 | 881.87 | 857.01 | 881.87 |
DJ Utilities | 09.04.2024 | 881.87 | +6.94 | +0.79% | N/A | 874.93 | 874.93 | 874.93 | 881.87 |
DJ Utilities | 08.04.2024 | 874.93 | +5.22 | +0.60% | N/A | 869.71 | 869.71 | 869.31 | 877.01 |
DJ Utilities | 06.04.2024 | 869.71 | 0 | 0% | N/A | 869.71 | 869.71 | 869.71 | 869.71 |
DJ Utilities | 05.04.2024 | 869.71 | −1.39 | −0.16% | N/A | 871.1 | 871.1 | 861.02 | 871.72 |
DJ Utilities | 04.04.2024 | 871.1 | +0.26 | +0.03% | N/A | 870.84 | 870.84 | 864.6 | 879.54 |
DJ Utilities | 03.04.2024 | 870.84 | −4.86 | −0.55% | N/A | 875.7 | 875.7 | 868.32 | 876.16 |
DJ Utilities | 02.04.2024 | 875.7 | +0.65 | +0.07% | N/A | 875.05 | 875.05 | 873.76 | 883.07 |
DJ Utilities | 01.04.2024 | 875.05 | −7.19 | −0.81% | N/A | 882.24 | 882.24 | 869.44 | 882.24 |
DJ Utilities | 29.03.2024 | 882.24 | 0 | 0% | N/A | 882.24 | 882.24 | 882.24 | 882.24 |
DJ Utilities | 28.03.2024 | 882.24 | +7.51 | +0.86% | N/A | 874.73 | 874.73 | 872.4 | 883.26 |
DJ Utilities | 27.03.2024 | 874.73 | +23.3 | +2.74% | N/A | 851.43 | 851.43 | 851.43 | 874.81 |
DJ Utilities | 26.03.2024 | 851.43 | −7.13 | −0.83% | N/A | 858.56 | 858.56 | 849.37 | 859.28 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |