Полная версия  
18+
m.mfd.ruКотировкиФондовые индексыМировые индексыDJ UtilitiesИтоги торгов

DJ Utilities : Фондовые индексы

Интервал:
1 – 20 из 69191 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities18.03.2024853.35+3.06+0.36%N/A850.29850.29846.44858.28
DJ Utilities16.03.2024850.2900%N/A850.29850.29850.29850.29
DJ Utilities15.03.2024850.29−0.98−0.12%N/A851.27851.27846.88855.75
DJ Utilities14.03.2024851.27−7.9−0.92%N/A859.17859.17845.6860.24
DJ Utilities13.03.2024859.17+3.7+0.43%N/A855.47855.47855.47866.36
DJ Utilities12.03.2024855.47−8.53−0.99%N/A864864851.28864
DJ Utilities11.03.2024864+8.35+0.98%N/A855.65855.65853.62864.35
DJ Utilities09.03.2024855.65+0.05+0.01%N/A855.6855.64855.64855.66
DJ Utilities08.03.2024855.6+2.2+0.26%N/A853.4853.1849.05858.68
DJ Utilities07.03.2024853.4+4.19+0.49%N/A849.21849.21849.16858.18
DJ Utilities06.03.2024849.21+7.19+0.85%N/A842.02842.04841.99853.84
DJ Utilities05.03.2024842.02−5.31−0.63%N/A847.33847.36838.49859.98
DJ Utilities04.03.2024847.33+14.29+1.72%N/A833.04833.04828.49849.09
DJ Utilities02.03.2024833.04+0.030%N/A833.01833.03833.03833.06
DJ Utilities01.03.2024833.01−7.56−0.90%N/A840.57840.5823.79840.96
DJ Utilities29.02.2024840.57−0.8−0.10%N/A841.37841.38837.87848.44
DJ Utilities28.02.2024841.37−1.08−0.13%N/A842.45842.48838.38845.54
DJ Utilities27.02.2024842.45+9.9+1.19%N/A832.55832.64832.61842.7
DJ Utilities26.02.2024832.55−16.5−1.94%N/A849.05845.52830.99845.52
DJ Utilities24.02.2024849.05−0.14−0.02%N/A849.19848.94848.94849.05
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 69191 2 3 4 5 » »»