Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 16.01.2024 | 37 359.41 | −233.57 | −0.62% | N/A | 37 592.98 | 37 592.98 | 37 201.39 | 37 592.98 |
DJ Industrial | 13.01.2024 | 37 592.98 | +4.05 | +0.01% | N/A | 37 588.93 | 37 590.64 | 37 590.64 | 37 593.24 |
DJ Industrial | 12.01.2024 | 37 588.93 | −115.52 | −0.31% | N/A | 37 704.45 | 37 709.93 | 37 470.19 | 37 825.27 |
DJ Industrial | 11.01.2024 | 37 704.45 | −1.42 | 0% | N/A | 37 705.87 | 37 689.7 | 37 424.28 | 37 801.9 |
DJ Industrial | 10.01.2024 | 37 705.87 | +181.8 | +0.48% | N/A | 37 524.07 | 37 520.56 | 37 520.56 | 37 740.77 |
DJ Industrial | 09.01.2024 | 37 524.07 | −157.85 | −0.42% | N/A | 37 681.92 | 37 682.15 | 37 373.3 | 37 683.01 |
DJ Industrial | 08.01.2024 | 37 681.92 | +215.81 | +0.58% | N/A | 37 466.11 | 37 318.33 | 37 249.24 | 37 691.32 |
DJ Industrial | 06.01.2024 | 37 466.11 | +0.53 | 0% | N/A | 37 465.58 | 37 463.08 | 37 463.08 | 37 466.11 |
DJ Industrial | 05.01.2024 | 37 465.58 | +27.54 | +0.07% | N/A | 37 438.04 | 37 453.19 | 37 323.82 | 37 623.62 |
DJ Industrial | 04.01.2024 | 37 438.04 | +4.32 | +0.01% | N/A | 37 433.72 | 37 421.84 | 37 421.84 | 37 716.41 |
DJ Industrial | 03.01.2024 | 37 433.72 | −272.36 | −0.72% | N/A | 37 706.08 | 37 718.73 | 37 401.85 | 37 718.73 |
DJ Industrial | 02.01.2024 | 37 706.08 | +16.54 | +0.04% | N/A | 37 689.54 | 37 689.54 | 37 510.68 | 37 790.08 |
DJ Industrial | 30.12.2023 | 37 689.54 | −19.12 | −0.05% | N/A | 37 708.66 | 37 697.18 | 37 689.4 | 37 697.18 |
DJ Industrial | 29.12.2023 | 37 708.66 | −1.87 | 0% | N/A | 37 710.53 | 37 717.48 | 37 538.8 | 37 759.43 |
DJ Industrial | 28.12.2023 | 37 710.53 | +47.06 | +0.12% | N/A | 37 663.47 | 37 660.73 | 37 656.52 | 37 778.85 |
DJ Industrial | 27.12.2023 | 37 663.47 | +115.2 | +0.31% | N/A | 37 548.27 | 37 546.85 | 37 488.6 | 37 682.83 |
DJ Industrial | 26.12.2023 | 37 548.27 | +157.82 | +0.42% | N/A | 37 390.45 | 37 385.97 | 37 371.83 | 37 617.99 |
DJ Industrial | 22.12.2023 | 37 390.45 | −20.89 | −0.06% | N/A | 37 411.34 | 37 403.56 | 37 268.88 | 37 534.52 |
DJ Industrial | 21.12.2023 | 37 411.34 | +335.8 | +0.91% | N/A | 37 075.54 | 37 084.27 | 37 082 | 37 416.97 |
DJ Industrial | 20.12.2023 | 37 075.54 | −481.78 | −1.28% | N/A | 37 557.32 | 37 558.61 | 37 075.54 | 37 641.3 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |