| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 16.11.1901 | 66.12 | +0.02 | +0.03% | N/A | 66.1 | 66.12 | 66.12 | 66.12 |
| DJ Industrial | 15.11.1901 | 66.1 | +0.74 | +1.13% | N/A | 65.36 | 66.1 | 66.1 | 66.1 |
| DJ Industrial | 14.11.1901 | 65.36 | −0.67 | −1.01% | N/A | 66.03 | 65.36 | 65.36 | 65.36 |
| DJ Industrial | 13.11.1901 | 66.03 | −0.32 | −0.48% | N/A | 66.35 | 66.03 | 66.03 | 66.03 |
| DJ Industrial | 12.11.1901 | 66.35 | −0.17 | −0.26% | N/A | 66.52 | 66.35 | 66.35 | 66.35 |
| DJ Industrial | 11.11.1901 | 66.52 | +1.86 | +2.88% | N/A | 64.66 | 66.52 | 66.52 | 66.52 |
| DJ Industrial | 09.11.1901 | 64.66 | +0.56 | +0.87% | N/A | 64.1 | 64.66 | 64.66 | 64.66 |
| DJ Industrial | 08.11.1901 | 64.1 | −0.68 | −1.05% | N/A | 64.78 | 64.1 | 64.1 | 64.1 |
| DJ Industrial | 07.11.1901 | 64.78 | +0.22 | +0.34% | N/A | 64.56 | 64.78 | 64.78 | 64.78 |
| DJ Industrial | 06.11.1901 | 64.56 | +0.08 | +0.12% | N/A | 64.48 | 64.56 | 64.56 | 64.56 |
| DJ Industrial | 04.11.1901 | 64.48 | −0.35 | −0.54% | N/A | 64.83 | 64.48 | 64.48 | 64.48 |
| DJ Industrial | 02.11.1901 | 64.83 | +0.16 | +0.25% | N/A | 64.67 | 64.83 | 64.83 | 64.83 |
| DJ Industrial | 01.11.1901 | 64.67 | +0.22 | +0.34% | N/A | 64.45 | 64.67 | 64.67 | 64.67 |
| DJ Industrial | 31.10.1901 | 64.45 | −0.39 | −0.60% | N/A | 64.84 | 64.45 | 64.45 | 64.45 |
| DJ Industrial | 30.10.1901 | 64.84 | +0.38 | +0.59% | N/A | 64.46 | 64.84 | 64.84 | 64.84 |
| DJ Industrial | 29.10.1901 | 64.46 | +0.45 | +0.70% | N/A | 64.01 | 64.46 | 64.46 | 64.46 |
| DJ Industrial | 28.10.1901 | 64.01 | −1.08 | −1.66% | N/A | 65.09 | 64.01 | 64.01 | 64.01 |
| DJ Industrial | 26.10.1901 | 65.09 | −0.2 | −0.31% | N/A | 65.29 | 65.09 | 65.09 | 65.09 |
| DJ Industrial | 25.10.1901 | 65.29 | −0.15 | −0.23% | N/A | 65.44 | 65.29 | 65.29 | 65.29 |
| DJ Industrial | 24.10.1901 | 65.44 | −0.22 | −0.34% | N/A | 65.66 | 65.44 | 65.44 | 65.44 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||