| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Composite | 22.12.2023 | 12 211.49 | +17.58 | +0.14% | N/A | 12 193.91 | 12 192.83 | 12 176.77 | 12 273.16 |
| DJ Composite | 21.12.2023 | 12 193.91 | +125.69 | +1.04% | N/A | 12 068.22 | 12 070.85 | 12 070.5 | 12 196.81 |
| DJ Composite | 20.12.2023 | 12 068.22 | −204.3 | −1.66% | N/A | 12 272.52 | 12 270.88 | 12 067.99 | 12 271.34 |
| DJ Composite | 19.12.2023 | 12 272.52 | +89.54 | +0.73% | N/A | 12 182.98 | 12 182.95 | 12 182.95 | 12 272.52 |
| DJ Composite | 18.12.2023 | 12 182.98 | −16 | −0.13% | N/A | 12 198.98 | 12 217.12 | 12 182.41 | 12 236.68 |
| DJ Composite | 16.12.2023 | 12 198.98 | +6.73 | +0.06% | N/A | 12 192.25 | 12 193.85 | 12 193.85 | 12 199.52 |
| DJ Composite | 15.12.2023 | 12 192.25 | +2.45 | +0.02% | N/A | 12 189.8 | 12 190.99 | 12 140.95 | 12 227.4 |
| DJ Composite | 14.12.2023 | 12 189.8 | +79.57 | +0.66% | N/A | 12 110.23 | 12 111.76 | 12 110.69 | 12 228.78 |
| DJ Composite | 13.12.2023 | 12 110.23 | +192.44 | +1.61% | N/A | 11 917.79 | 11 918.06 | 11 885.72 | 12 110.92 |
| DJ Composite | 12.12.2023 | 11 917.79 | +35.46 | +0.30% | N/A | 11 882.33 | 11 882.6 | 11 867.82 | 11 936.17 |
| DJ Composite | 11.12.2023 | 11 882.33 | +77.06 | +0.65% | N/A | 11 805.27 | 11 818.19 | 11 805.89 | 11 886.25 |
| DJ Composite | 09.12.2023 | 11 805.27 | +2.07 | +0.02% | N/A | 11 803.2 | 11 803.03 | 11 803.03 | 11 805.27 |
| DJ Composite | 08.12.2023 | 11 803.2 | −3.04 | −0.03% | N/A | 11 806.24 | 11 805.14 | 11 766.36 | 11 852.88 |
| DJ Composite | 07.12.2023 | 11 806.24 | +29.95 | +0.25% | N/A | 11 776.29 | 11 780.01 | 11 759.37 | 11 815.48 |
| DJ Composite | 06.12.2023 | 11 776.29 | −10.9 | −0.09% | N/A | 11 787.19 | 11 788.61 | 11 769.41 | 11 847.71 |
| DJ Composite | 05.12.2023 | 11 787.19 | −78.91 | −0.67% | N/A | 11 866.1 | 11 864.84 | 11 761.44 | 11 865.03 |
| DJ Composite | 04.12.2023 | 11 866.1 | +4.2 | +0.04% | N/A | 11 861.9 | 11 861.9 | 11 790.38 | 11 876.54 |
| DJ Composite | 02.12.2023 | 11 861.9 | +1.65 | +0.01% | N/A | 11 860.25 | 11 861.54 | 11 861.54 | 11 861.9 |
| DJ Composite | 01.12.2023 | 11 860.25 | +162.66 | +1.39% | N/A | 11 697.59 | 11 692.46 | 11 692.46 | 11 865.94 |
| DJ Composite | 30.11.2023 | 11 697.59 | +156.06 | +1.35% | N/A | 11 541.53 | 11 541.49 | 11 540.81 | 11 698.54 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||