| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Composite | 09.01.2024 | 12 162.62 | −67.01 | −0.55% | N/A | 12 229.63 | 12 230.91 | 12 123.38 | 12 230.98 |
| DJ Composite | 08.01.2024 | 12 229.63 | +80.49 | +0.66% | N/A | 12 149.14 | 12 122.27 | 12 089.29 | 12 232.51 |
| DJ Composite | 06.01.2024 | 12 149.14 | +2.68 | +0.02% | N/A | 12 146.46 | 12 148.52 | 12 148.52 | 12 149.14 |
| DJ Composite | 05.01.2024 | 12 146.46 | +10.63 | +0.09% | N/A | 12 135.83 | 12 140.29 | 12 103.55 | 12 208.86 |
| DJ Composite | 04.01.2024 | 12 135.83 | −4.87 | −0.04% | N/A | 12 140.7 | 12 139.97 | 12 129.95 | 12 217.34 |
| DJ Composite | 03.01.2024 | 12 140.7 | −105.42 | −0.86% | N/A | 12 246.12 | 12 249.2 | 12 128.24 | 12 249.2 |
| DJ Composite | 02.01.2024 | 12 246.12 | −3.85 | −0.03% | N/A | 12 249.97 | 12 249.97 | 12 189.86 | 12 272.98 |
| DJ Composite | 30.12.2023 | 12 249.97 | −6.98 | −0.06% | N/A | 12 256.95 | 12 252 | 12 249.94 | 12 252 |
| DJ Composite | 29.12.2023 | 12 256.95 | −19.7 | −0.16% | N/A | 12 276.65 | 12 279.29 | 12 200.81 | 12 291.42 |
| DJ Composite | 28.12.2023 | 12 276.65 | +11.04 | +0.09% | N/A | 12 265.61 | 12 265.76 | 12 255.49 | 12 296.76 |
| DJ Composite | 27.12.2023 | 12 265.61 | +4.37 | +0.04% | N/A | 12 261.24 | 12 261.37 | 12 231.31 | 12 286.49 |
| DJ Composite | 26.12.2023 | 12 261.24 | +49.75 | +0.41% | N/A | 12 211.49 | 12 211.5 | 12 210.44 | 12 288.84 |
| DJ Composite | 22.12.2023 | 12 211.49 | +17.58 | +0.14% | N/A | 12 193.91 | 12 192.83 | 12 176.77 | 12 273.16 |
| DJ Composite | 21.12.2023 | 12 193.91 | +125.69 | +1.04% | N/A | 12 068.22 | 12 070.85 | 12 070.5 | 12 196.81 |
| DJ Composite | 20.12.2023 | 12 068.22 | −204.3 | −1.66% | N/A | 12 272.52 | 12 270.88 | 12 067.99 | 12 271.34 |
| DJ Composite | 19.12.2023 | 12 272.52 | +89.54 | +0.73% | N/A | 12 182.98 | 12 182.95 | 12 182.95 | 12 272.52 |
| DJ Composite | 18.12.2023 | 12 182.98 | −16 | −0.13% | N/A | 12 198.98 | 12 217.12 | 12 182.41 | 12 236.68 |
| DJ Composite | 16.12.2023 | 12 198.98 | +6.73 | +0.06% | N/A | 12 192.25 | 12 193.85 | 12 193.85 | 12 199.52 |
| DJ Composite | 15.12.2023 | 12 192.25 | +2.45 | +0.02% | N/A | 12 189.8 | 12 190.99 | 12 140.95 | 12 227.4 |
| DJ Composite | 14.12.2023 | 12 189.8 | +79.57 | +0.66% | N/A | 12 110.23 | 12 111.76 | 12 110.69 | 12 228.78 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||