| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Composite | 16.09.2004 | 3 080.04 | +11.87 | +0.39% | N/A | 3 068.17 | 3 068.22 | 3 067.78 | 3 085.34 |
| DJ Composite | 15.09.2004 | 3 068.17 | −16.45 | −0.53% | N/A | 3 084.62 | 3 084.3 | 3 064.28 | 3 084.3 |
| DJ Composite | 14.09.2004 | 3 084.62 | +2.9 | +0.09% | N/A | 3 081.72 | 3 082.54 | 3 077.37 | 3 086.71 |
| DJ Composite | 13.09.2004 | 3 081.72 | −4.66 | −0.15% | N/A | 3 086.38 | 3 085.82 | 3 076.92 | 3 091.4 |
| DJ Composite | 11.09.2004 | 3 086.38 | +0.54 | +0.02% | N/A | 3 085.84 | 3 086.31 | 3 086.3 | 3 086.44 |
| DJ Composite | 10.09.2004 | 3 085.84 | +14 | +0.46% | N/A | 3 071.84 | 3 072.03 | 3 059.06 | 3 088.41 |
| DJ Composite | 09.09.2004 | 3 071.84 | −0.37 | −0.01% | N/A | 3 072.21 | 3 072.24 | 3 065.91 | 3 082.06 |
| DJ Composite | 08.09.2004 | 3 072.21 | −7.53 | −0.24% | N/A | 3 079.74 | 3 079.93 | 3 069.32 | 3 085.13 |
| DJ Composite | 07.09.2004 | 3 079.74 | +25.27 | +0.83% | N/A | 3 054.47 | 3 063.32 | 3 063.32 | 3 083.42 |
| DJ Composite | 04.09.2004 | 3 054.47 | −1.13 | −0.04% | N/A | 3 055.6 | 3 055.41 | 3 054.47 | 3 055.41 |
| DJ Composite | 03.09.2004 | 3 055.6 | −11.29 | −0.37% | N/A | 3 066.89 | 3 066.62 | 3 049.87 | 3 072.08 |
| DJ Composite | 02.09.2004 | 3 066.89 | +39.19 | +1.29% | N/A | 3 027.7 | 3 027.96 | 3 027.64 | 3 067.18 |
| DJ Composite | 01.09.2004 | 3 027.7 | +1.56 | +0.05% | N/A | 3 026.14 | 3 026.78 | 3 010.65 | 3 041.73 |
| DJ Composite | 31.08.2004 | 3 026.14 | +18.38 | +0.61% | N/A | 3 007.76 | 3 007.84 | 3 003.46 | 3 026.14 |
| DJ Composite | 30.08.2004 | 3 007.76 | −16.42 | −0.54% | N/A | 3 024.18 | 3 023.99 | 3 007.76 | 3 023.99 |
| DJ Composite | 28.08.2004 | 3 024.18 | −1.29 | −0.04% | N/A | 3 025.47 | 3 025.53 | 3 024.18 | 3 025.53 |
| DJ Composite | 27.08.2004 | 3 025.47 | +4.37 | +0.14% | N/A | 3 021.1 | 3 021.43 | 3 018.3 | 3 029.24 |
| DJ Composite | 26.08.2004 | 3 021.1 | −2.53 | −0.08% | N/A | 3 023.63 | 3 024 | 3 014.92 | 3 030.28 |
| DJ Composite | 25.08.2004 | 3 023.63 | +18.4 | +0.61% | N/A | 3 005.23 | 3 005.24 | 2 994.68 | 3 026.98 |
| DJ Composite | 24.08.2004 | 3 005.23 | +12.31 | +0.41% | N/A | 2 992.92 | 2 992.68 | 2 992.06 | 3 013.51 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||