Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Composite | 09.02.2024 | 12 438.13 | +7.8 | +0.06% | N/A | 12 430.33 | 12 430.28 | 12 382.64 | 12 446.83 |
DJ Composite | 08.02.2024 | 12 430.33 | +15.38 | +0.12% | N/A | 12 414.95 | 12 414.84 | 12 345.96 | 12 434.01 |
DJ Composite | 07.02.2024 | 12 414.95 | +43.04 | +0.35% | N/A | 12 371.91 | 12 370.77 | 12 369.72 | 12 447.36 |
DJ Composite | 06.02.2024 | 12 371.91 | +101.74 | +0.83% | N/A | 12 270.17 | 12 269.2 | 12 261.49 | 12 377.95 |
DJ Composite | 05.02.2024 | 12 270.17 | −102.88 | −0.83% | N/A | 12 373.05 | 12 373.05 | 12 225.5 | 12 373.05 |
DJ Composite | 03.02.2024 | 12 373.05 | +0.48 | 0% | N/A | 12 372.57 | 12 371.65 | 12 371.65 | 12 373.09 |
DJ Composite | 02.02.2024 | 12 372.57 | +35.12 | +0.28% | N/A | 12 337.45 | 12 338.62 | 12 233.2 | 12 423.11 |
DJ Composite | 01.02.2024 | 12 337.45 | +124.31 | +1.02% | N/A | 12 213.14 | 12 214.08 | 12 175.99 | 12 337.48 |
DJ Composite | 31.01.2024 | 12 213.14 | −125.06 | −1.01% | N/A | 12 338.2 | 12 335.74 | 12 213.14 | 12 378.74 |
DJ Composite | 30.01.2024 | 12 338.2 | −7.05 | −0.06% | N/A | 12 345.25 | 12 344.67 | 12 266.22 | 12 359.54 |
DJ Composite | 29.01.2024 | 12 345.25 | +61.58 | +0.50% | N/A | 12 283.67 | 12 283.67 | 12 250.46 | 12 351.5 |
DJ Composite | 27.01.2024 | 12 283.67 | +0.17 | 0% | N/A | 12 283.5 | 12 283.94 | 12 283.55 | 12 283.94 |
DJ Composite | 26.01.2024 | 12 283.5 | +2.29 | +0.02% | N/A | 12 281.21 | 12 283.29 | 12 247.08 | 12 308.78 |
DJ Composite | 25.01.2024 | 12 281.21 | +112.28 | +0.92% | N/A | 12 168.93 | 12 167.98 | 12 167.85 | 12 281.72 |
DJ Composite | 24.01.2024 | 12 168.93 | −71.25 | −0.58% | N/A | 12 240.18 | 12 240.58 | 12 164.74 | 12 295.42 |
DJ Composite | 23.01.2024 | 12 240.18 | −30.21 | −0.25% | N/A | 12 270.39 | 12 270.43 | 12 214.76 | 12 297.1 |
DJ Composite | 22.01.2024 | 12 270.39 | +96.78 | +0.79% | N/A | 12 173.61 | 12 173.61 | 12 173.61 | 12 295.94 |
DJ Composite | 20.01.2024 | 12 173.61 | +2.58 | +0.02% | N/A | 12 171.03 | 12 172.5 | 12 172.22 | 12 173.61 |
DJ Composite | 19.01.2024 | 12 171.03 | +94.42 | +0.78% | N/A | 12 076.61 | 12 075.82 | 12 052 | 12 201.07 |
DJ Composite | 18.01.2024 | 12 076.61 | +82.51 | +0.69% | N/A | 11 994.1 | 11 996.41 | 11 968.99 | 12 092.19 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |