Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Composite | 26.03.2024 | 12 508.09 | −29.85 | −0.24% | N/A | 12 537.94 | 12 537.94 | 12 507.56 | 12 572.21 |
DJ Composite | 25.03.2024 | 12 537.94 | −53.8 | −0.43% | N/A | 12 591.74 | 12 591.74 | 12 526.71 | 12 591.74 |
DJ Composite | 23.03.2024 | 12 591.74 | 0 | 0% | N/A | 12 591.74 | 12 591.74 | 12 591.74 | 12 591.74 |
DJ Composite | 22.03.2024 | 12 591.74 | −59.09 | −0.47% | N/A | 12 650.83 | 12 691.61 | 12 590.09 | 12 707.15 |
DJ Composite | 21.03.2024 | 12 650.83 | +92.66 | +0.74% | N/A | 12 558.17 | 12 558.17 | 12 558.17 | 12 680.24 |
DJ Composite | 20.03.2024 | 12 558.17 | +138.53 | +1.12% | N/A | 12 419.64 | 12 419.64 | 12 378.53 | 12 561.15 |
DJ Composite | 19.03.2024 | 12 419.64 | +99.49 | +0.81% | N/A | 12 320.15 | 12 320.15 | 12 315.2 | 12 424.48 |
DJ Composite | 18.03.2024 | 12 320.15 | +2.14 | +0.02% | N/A | 12 318.01 | 12 318.01 | 12 311.68 | 12 369.48 |
DJ Composite | 16.03.2024 | 12 318.01 | 0 | 0% | N/A | 12 318.01 | 12 318.01 | 12 318.01 | 12 318.01 |
DJ Composite | 15.03.2024 | 12 318.01 | −62.82 | −0.51% | N/A | 12 380.83 | 12 380.83 | 12 293.35 | 12 389.16 |
DJ Composite | 14.03.2024 | 12 380.83 | −85.49 | −0.69% | N/A | 12 466.32 | 12 466.32 | 12 308.63 | 12 486.46 |
DJ Composite | 13.03.2024 | 12 466.32 | −0.17 | 0% | N/A | 12 466.49 | 12 466.49 | 12 437.25 | 12 520.72 |
DJ Composite | 12.03.2024 | 12 466.49 | +54.13 | +0.44% | N/A | 12 412.36 | 12 412.36 | 12 383.28 | 12 494.87 |
DJ Composite | 11.03.2024 | 12 412.36 | +36.95 | +0.30% | N/A | 12 375.41 | 12 375.41 | 12 320.09 | 12 417.67 |
DJ Composite | 09.03.2024 | 12 375.41 | −1.09 | −0.01% | N/A | 12 376.5 | 12 376.2 | 12 375.41 | 12 376.2 |
DJ Composite | 08.03.2024 | 12 376.5 | −38.96 | −0.31% | N/A | 12 415.46 | 12 411.41 | 12 373.65 | 12 458.97 |
DJ Composite | 07.03.2024 | 12 415.46 | +70.34 | +0.57% | N/A | 12 345.12 | 12 344.77 | 12 343.51 | 12 442.52 |
DJ Composite | 06.03.2024 | 12 345.12 | +38.18 | +0.31% | N/A | 12 306.94 | 12 306.95 | 12 306.95 | 12 410.3 |
DJ Composite | 05.03.2024 | 12 306.94 | −124.24 | −1.00% | N/A | 12 431.18 | 12 430.13 | 12 266.3 | 12 431.05 |
DJ Composite | 04.03.2024 | 12 431.18 | −5.98 | −0.05% | N/A | 12 437.16 | 12 410.42 | 12 405.42 | 12 463.69 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |