| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Composite | 15.04.2024 | 12 096.72 | −82.19 | −0.67% | N/A | 12 178.91 | 12 178.91 | 12 065.4 | 12 308.52 |
| DJ Composite | 13.04.2024 | 12 178.91 | 0 | 0% | N/A | 12 178.91 | 12 178.91 | 12 178.91 | 12 178.91 |
| DJ Composite | 12.04.2024 | 12 178.91 | −157.4 | −1.28% | N/A | 12 336.31 | 12 336.31 | 12 137.77 | 12 336.31 |
| DJ Composite | 11.04.2024 | 12 336.31 | +24.26 | +0.20% | N/A | 12 312.05 | 12 312.05 | 12 252.39 | 12 382.05 |
| DJ Composite | 10.04.2024 | 12 312.05 | −187.58 | −1.50% | N/A | 12 499.63 | 12 499.63 | 12 265.59 | 12 499.63 |
| DJ Composite | 09.04.2024 | 12 499.63 | +16.53 | +0.13% | N/A | 12 483.1 | 12 483.1 | 12 401.12 | 12 526.26 |
| DJ Composite | 08.04.2024 | 12 483.1 | +9.09 | +0.07% | N/A | 12 474.01 | 12 474.01 | 12 474.01 | 12 519.98 |
| DJ Composite | 06.04.2024 | 12 474.01 | 0 | 0% | N/A | 12 474.01 | 12 474.01 | 12 474.01 | 12 474.01 |
| DJ Composite | 05.04.2024 | 12 474.01 | +84.32 | +0.68% | N/A | 12 389.69 | 12 389.69 | 12 383.19 | 12 510.65 |
| DJ Composite | 04.04.2024 | 12 389.69 | −139.65 | −1.11% | N/A | 12 529.34 | 12 529.34 | 12 363.91 | 12 625.63 |
| DJ Composite | 03.04.2024 | 12 529.34 | +6.88 | +0.05% | N/A | 12 522.46 | 12 522.46 | 12 497.33 | 12 580.38 |
| DJ Composite | 02.04.2024 | 12 522.46 | −116.63 | −0.92% | N/A | 12 639.09 | 12 639.09 | 12 486.87 | 12 639.09 |
| DJ Composite | 01.04.2024 | 12 639.09 | −96.65 | −0.76% | N/A | 12 735.74 | 12 735.74 | 12 618.53 | 12 735.74 |
| DJ Composite | 29.03.2024 | 12 735.74 | 0 | 0% | N/A | 12 735.74 | 12 735.74 | 12 735.74 | 12 735.74 |
| DJ Composite | 28.03.2024 | 12 735.74 | +58.72 | +0.46% | N/A | 12 677.02 | 12 677.02 | 12 677.02 | 12 757.47 |
| DJ Composite | 27.03.2024 | 12 677.02 | +168.93 | +1.35% | N/A | 12 508.09 | 12 508.09 | 12 508.09 | 12 678.29 |
| DJ Composite | 26.03.2024 | 12 508.09 | −29.85 | −0.24% | N/A | 12 537.94 | 12 537.94 | 12 507.56 | 12 572.21 |
| DJ Composite | 25.03.2024 | 12 537.94 | −53.8 | −0.43% | N/A | 12 591.74 | 12 591.74 | 12 526.71 | 12 591.74 |
| DJ Composite | 23.03.2024 | 12 591.74 | 0 | 0% | N/A | 12 591.74 | 12 591.74 | 12 591.74 | 12 591.74 |
| DJ Composite | 22.03.2024 | 12 591.74 | −59.09 | −0.47% | N/A | 12 650.83 | 12 691.61 | 12 590.09 | 12 707.15 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||